Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:59 | - | 56,866 |
23.09.24 09:18:28 | - | 56,861 |
23.09.24 09:17:08 | - | 56,882 |
23.09.24 09:16:04 | - | 56,882 |
23.09.24 09:15:08 | - | 56,838 |
23.09.24 09:14:08 | - | 56,838 |
23.09.24 09:13:32 | - | 56,891 |
23.09.24 09:12:17 | - | 56,900 |
23.09.24 09:11:52 | - | 56,911 |
23.09.24 09:10:43 | - | 56,911 |
23.09.24 09:09:03 | - | 56,911 |
23.09.24 09:08:43 | - | 56,922 |
23.09.24 09:07:00 | - | 56,906 |
23.09.24 09:06:30 | - | 56,906 |
23.09.24 09:05:29 | - | 56,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:17 | - | 56,896 |
23.09.24 08:57:37 | - | 56,773 |
23.09.24 08:55:13 | - | 56,778 |
23.09.24 08:53:11 | - | 56,791 |
23.09.24 08:53:07 | - | 56,776 |
23.09.24 08:47:49 | - | 56,794 |
23.09.24 08:46:24 | - | 56,795 |
23.09.24 08:45:11 | - | 56,794 |
23.09.24 08:36:18 | - | 56,779 |
23.09.24 08:28:43 | - | 56,790 |
23.09.24 08:28:30 | - | 56,801 |
23.09.24 08:26:11 | - | 56,791 |
23.09.24 08:25:30 | - | 56,776 |
23.09.24 08:23:48 | - | 56,773 |
23.09.24 08:22:29 | - | 56,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 56,773 |
23.09.24 08:14:13 | - | 56,758 |
23.09.24 08:11:42 | - | 56,775 |
23.09.24 08:09:50 | - | 56,783 |
23.09.24 08:09:20 | - | 56,785 |
23.09.24 08:07:30 | - | 56,767 |
23.09.24 08:05:34 | - | 56,779 |
23.09.24 08:05:10 | - | 56,782 |
20.09.24 21:59:26 | - | 56,632 |
20.09.24 21:56:30 | - | 56,633 |
20.09.24 21:56:18 | - | 56,645 |
20.09.24 21:55:45 | - | 56,648 |
20.09.24 21:55:15 | - | 56,660 |
20.09.24 21:55:05 | - | 56,684 |
20.09.24 21:54:15 | - | 56,692 |