Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:15 | - | 56,550 |
20.09.24 18:19:54 | - | 56,536 |
20.09.24 18:18:55 | - | 56,531 |
20.09.24 18:14:28 | - | 56,549 |
20.09.24 18:11:45 | - | 56,562 |
20.09.24 18:11:12 | - | 56,575 |
20.09.24 18:10:38 | - | 56,575 |
20.09.24 18:10:07 | - | 56,572 |
20.09.24 18:09:45 | - | 56,590 |
20.09.24 18:09:27 | - | 56,577 |
20.09.24 18:08:45 | - | 56,574 |
20.09.24 18:04:43 | - | 56,565 |
20.09.24 18:03:47 | - | 56,562 |
20.09.24 18:03:03 | - | 56,561 |
20.09.24 18:02:45 | - | 56,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:58 | - | 56,558 |
20.09.24 18:01:31 | - | 56,545 |
20.09.24 18:00:42 | - | 56,553 |
20.09.24 18:00:27 | - | 56,566 |
20.09.24 17:59:30 | - | 56,584 |
20.09.24 17:58:58 | - | 56,593 |
20.09.24 17:57:15 | - | 56,603 |
20.09.24 17:55:30 | - | 56,591 |
20.09.24 17:54:07 | - | 56,566 |
20.09.24 17:53:21 | - | 56,583 |
20.09.24 17:52:15 | - | 56,569 |
20.09.24 17:51:19 | - | 56,597 |
20.09.24 17:50:49 | - | 56,595 |
20.09.24 17:50:27 | - | 56,611 |
20.09.24 17:48:09 | - | 56,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | - | 56,593 |
20.09.24 17:47:15 | - | 56,611 |
20.09.24 17:47:03 | - | 56,597 |
20.09.24 17:46:30 | - | 56,590 |
20.09.24 17:45:54 | - | 56,601 |
20.09.24 17:44:54 | - | 56,609 |
20.09.24 17:44:41 | - | 56,624 |
20.09.24 17:44:11 | - | 56,627 |
20.09.24 17:43:58 | - | 56,612 |
20.09.24 17:43:28 | - | 56,615 |
20.09.24 17:42:45 | - | 56,599 |
20.09.24 17:42:15 | - | 56,596 |
20.09.24 17:41:15 | - | 56,587 |
20.09.24 17:40:01 | - | 56,583 |
20.09.24 17:38:01 | - | 56,566 |