Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:00 | - | 56,565 |
20.09.24 20:47:15 | - | 56,548 |
20.09.24 20:47:02 | - | 56,535 |
20.09.24 20:46:51 | - | 56,529 |
20.09.24 20:46:47 | - | 56,544 |
20.09.24 20:46:02 | - | 56,545 |
20.09.24 20:44:15 | - | 56,547 |
20.09.24 20:43:40 | - | 56,526 |
20.09.24 20:43:07 | - | 56,525 |
20.09.24 20:40:36 | - | 56,523 |
20.09.24 20:39:32 | - | 56,525 |
20.09.24 20:38:40 | - | 56,522 |
20.09.24 20:35:00 | - | 56,525 |
20.09.24 20:34:00 | - | 56,541 |
20.09.24 20:30:45 | - | 56,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:49 | - | 56,544 |
20.09.24 20:27:38 | - | 56,548 |
20.09.24 20:25:15 | - | 56,544 |
20.09.24 20:22:45 | - | 56,562 |
20.09.24 20:21:43 | - | 56,575 |
20.09.24 20:20:44 | - | 56,574 |
20.09.24 20:13:32 | - | 56,578 |
20.09.24 20:13:00 | - | 56,573 |
20.09.24 20:12:15 | - | 56,558 |
20.09.24 20:11:15 | - | 56,536 |
20.09.24 20:11:00 | - | 56,556 |
20.09.24 20:10:22 | - | 56,553 |
20.09.24 20:09:30 | - | 56,559 |
20.09.24 20:09:00 | - | 56,577 |
20.09.24 20:04:00 | - | 56,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:15 | - | 56,631 |
20.09.24 20:01:30 | - | 56,645 |
20.09.24 20:00:48 | - | 56,663 |
20.09.24 20:00:18 | - | 56,667 |
20.09.24 19:51:30 | - | 56,660 |
20.09.24 19:50:45 | - | 56,674 |
20.09.24 19:48:30 | - | 56,681 |
20.09.24 19:41:46 | - | 56,694 |
20.09.24 19:39:15 | - | 56,679 |
20.09.24 19:38:36 | - | 56,691 |
20.09.24 19:36:15 | - | 56,678 |
20.09.24 19:35:17 | - | 56,667 |
20.09.24 19:32:30 | - | 56,666 |
20.09.24 19:30:30 | - | 56,645 |
20.09.24 19:28:45 | - | 56,629 |