Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 56,648 |
20.09.24 19:16:37 | - | 56,634 |
20.09.24 19:15:42 | - | 56,635 |
20.09.24 19:14:00 | - | 56,636 |
20.09.24 19:13:32 | - | 56,625 |
20.09.24 19:12:58 | - | 56,628 |
20.09.24 19:09:15 | - | 56,608 |
20.09.24 19:07:30 | - | 56,623 |
20.09.24 19:02:45 | - | 56,608 |
20.09.24 19:01:31 | - | 56,630 |
20.09.24 18:56:30 | - | 56,617 |
20.09.24 18:53:08 | - | 56,626 |
20.09.24 18:51:45 | - | 56,642 |
20.09.24 18:50:00 | - | 56,630 |
20.09.24 18:45:08 | - | 56,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:08 | - | 56,617 |
20.09.24 18:45:08 | - | 56,617 |
20.09.24 18:44:12 | - | 56,616 |
20.09.24 18:43:41 | - | 56,615 |
20.09.24 18:43:11 | - | 56,612 |
20.09.24 18:41:30 | - | 56,632 |
20.09.24 18:41:20 | - | 56,616 |
20.09.24 18:40:22 | - | 56,613 |
20.09.24 18:39:45 | - | 56,617 |
20.09.24 18:39:34 | - | 56,606 |
20.09.24 18:39:04 | - | 56,603 |
20.09.24 18:38:50 | - | 56,615 |
20.09.24 18:37:45 | - | 56,614 |
20.09.24 18:31:00 | - | 56,603 |
20.09.24 18:30:30 | - | 56,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:00 | - | 56,587 |
20.09.24 18:27:00 | - | 56,602 |
20.09.24 18:24:30 | - | 56,590 |
20.09.24 18:23:01 | - | 56,569 |
20.09.24 18:20:15 | - | 56,550 |
20.09.24 18:19:54 | - | 56,536 |
20.09.24 18:18:55 | - | 56,531 |
20.09.24 18:14:28 | - | 56,549 |
20.09.24 18:11:45 | - | 56,562 |
20.09.24 18:11:12 | - | 56,575 |
20.09.24 18:10:38 | - | 56,575 |
20.09.24 18:10:07 | - | 56,572 |
20.09.24 18:09:45 | - | 56,590 |
20.09.24 18:09:27 | - | 56,577 |
20.09.24 18:08:45 | - | 56,574 |