Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:15 | - | 56,693 |
20.09.24 21:47:45 | - | 56,677 |
20.09.24 21:47:15 | - | 56,693 |
20.09.24 21:46:30 | - | 56,706 |
20.09.24 21:45:45 | - | 56,718 |
20.09.24 21:44:15 | - | 56,733 |
20.09.24 21:42:15 | - | 56,719 |
20.09.24 21:41:41 | - | 56,707 |
20.09.24 21:40:15 | - | 56,704 |
20.09.24 21:39:45 | - | 56,720 |
20.09.24 21:39:35 | - | 56,731 |
20.09.24 21:39:00 | - | 56,735 |
20.09.24 21:38:30 | - | 56,687 |
20.09.24 21:36:30 | - | 56,670 |
20.09.24 21:32:23 | - | 56,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:15 | - | 56,654 |
20.09.24 21:30:30 | - | 56,666 |
20.09.24 21:29:00 | - | 56,682 |
20.09.24 21:26:23 | - | 56,667 |
20.09.24 21:25:30 | - | 56,663 |
20.09.24 21:23:01 | - | 56,651 |
20.09.24 21:22:45 | - | 56,664 |
20.09.24 21:22:23 | - | 56,671 |
20.09.24 21:22:15 | - | 56,656 |
20.09.24 21:21:15 | - | 56,680 |
20.09.24 21:18:45 | - | 56,632 |
20.09.24 21:17:30 | - | 56,609 |
20.09.24 21:16:47 | - | 56,596 |
20.09.24 21:08:00 | - | 56,593 |
20.09.24 21:01:15 | - | 56,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:45 | - | 56,594 |
20.09.24 20:56:45 | - | 56,612 |
20.09.24 20:56:30 | - | 56,597 |
20.09.24 20:53:33 | - | 56,578 |
20.09.24 20:52:36 | - | 56,568 |
20.09.24 20:52:00 | - | 56,565 |
20.09.24 20:47:15 | - | 56,548 |
20.09.24 20:47:02 | - | 56,535 |
20.09.24 20:46:51 | - | 56,529 |
20.09.24 20:46:47 | - | 56,544 |
20.09.24 20:46:02 | - | 56,545 |
20.09.24 20:44:15 | - | 56,547 |
20.09.24 20:43:40 | - | 56,526 |
20.09.24 20:43:07 | - | 56,525 |
20.09.24 20:40:36 | - | 56,523 |