Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 57,465 |
26.09.24 17:44:53 | - | 57,445 |
26.09.24 17:42:31 | - | 57,440 |
26.09.24 17:42:29 | - | 57,455 |
26.09.24 17:42:29 | - | 57,455 |
26.09.24 17:41:45 | - | 57,456 |
26.09.24 17:40:02 | - | 57,440 |
26.09.24 17:39:15 | - | 57,451 |
26.09.24 17:38:15 | - | 57,434 |
26.09.24 17:36:07 | - | 57,419 |
26.09.24 17:29:24 | - | 57,546 |
26.09.24 17:28:36 | - | 57,521 |
26.09.24 17:27:45 | - | 57,516 |
26.09.24 17:27:21 | - | 57,505 |
26.09.24 17:26:47 | - | 57,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:20 | - | 57,526 |
26.09.24 17:25:42 | - | 57,530 |
26.09.24 17:25:42 | - | 57,530 |
26.09.24 17:25:42 | - | 57,530 |
26.09.24 17:25:42 | - | 57,530 |
26.09.24 17:25:42 | - | 57,530 |
26.09.24 17:24:11 | - | 57,548 |
26.09.24 17:23:31 | - | 57,553 |
26.09.24 17:22:32 | - | 57,563 |
26.09.24 17:21:26 | - | 57,561 |
26.09.24 17:20:31 | - | 57,551 |
26.09.24 17:19:18 | - | 57,563 |
26.09.24 17:19:02 | - | 57,574 |
26.09.24 17:18:14 | - | 57,566 |
26.09.24 17:17:47 | - | 57,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:57 | - | 57,583 |
26.09.24 17:15:52 | - | 57,576 |
26.09.24 17:15:04 | - | 57,591 |
26.09.24 17:14:23 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |
26.09.24 17:12:48 | - | 57,576 |