Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:15 | - | 57,484 |
26.09.24 19:31:00 | - | 57,468 |
26.09.24 19:30:00 | - | 57,452 |
26.09.24 19:29:15 | - | 57,432 |
26.09.24 19:28:00 | - | 57,417 |
26.09.24 19:27:08 | - | 57,397 |
26.09.24 19:22:50 | - | 57,413 |
26.09.24 19:22:30 | - | 57,394 |
26.09.24 19:21:23 | - | 57,376 |
26.09.24 19:20:45 | - | 57,387 |
26.09.24 19:20:17 | - | 57,374 |
26.09.24 19:19:45 | - | 57,376 |
26.09.24 19:19:15 | - | 57,412 |
26.09.24 19:19:00 | - | 57,425 |
26.09.24 19:18:15 | - | 57,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:15 | - | 57,429 |
26.09.24 19:15:45 | - | 57,446 |
26.09.24 19:15:31 | - | 57,460 |
26.09.24 19:13:00 | - | 57,444 |
26.09.24 19:12:00 | - | 57,462 |
26.09.24 19:11:43 | - | 57,448 |
26.09.24 19:10:14 | - | 57,461 |
26.09.24 19:09:45 | - | 57,474 |
26.09.24 19:09:21 | - | 57,493 |
26.09.24 19:08:51 | - | 57,496 |
26.09.24 19:08:30 | - | 57,480 |
26.09.24 19:07:09 | - | 57,465 |
26.09.24 19:06:30 | - | 57,464 |
26.09.24 19:04:45 | - | 57,483 |
26.09.24 19:02:48 | - | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:30 | - | 57,486 |
26.09.24 19:01:30 | - | 57,475 |
26.09.24 18:59:38 | - | 57,476 |
26.09.24 18:57:45 | - | 57,489 |
26.09.24 18:57:26 | - | 57,505 |
26.09.24 18:56:55 | - | 57,508 |
26.09.24 18:53:31 | - | 57,493 |
26.09.24 18:50:15 | - | 57,476 |
26.09.24 18:48:53 | - | 57,486 |
26.09.24 18:46:20 | - | 57,505 |
26.09.24 18:45:30 | - | 57,500 |
26.09.24 18:42:59 | - | 57,489 |
26.09.24 18:42:55 | - | 57,478 |
26.09.24 18:42:15 | - | 57,472 |
26.09.24 18:41:30 | - | 57,453 |