Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:12 | - | 57,544 |
26.09.24 21:04:14 | - | 57,546 |
26.09.24 21:01:51 | - | 57,545 |
26.09.24 21:00:15 | - | 57,545 |
26.09.24 20:58:15 | - | 57,559 |
26.09.24 20:55:48 | - | 57,547 |
26.09.24 20:54:45 | - | 57,544 |
26.09.24 20:46:42 | - | 57,532 |
26.09.24 20:45:20 | - | 57,544 |
26.09.24 20:44:45 | - | 57,545 |
26.09.24 20:44:01 | - | 57,560 |
26.09.24 20:43:32 | - | 57,574 |
26.09.24 20:40:25 | - | 57,578 |
26.09.24 20:39:17 | - | 57,565 |
26.09.24 20:38:15 | - | 57,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:39 | - | 57,556 |
26.09.24 20:36:00 | - | 57,549 |
26.09.24 20:32:00 | - | 57,560 |
26.09.24 20:31:46 | - | 57,572 |
26.09.24 20:30:01 | - | 57,577 |
26.09.24 20:29:54 | - | 57,564 |
26.09.24 20:29:54 | - | 57,564 |
26.09.24 20:28:44 | - | 57,566 |
26.09.24 20:18:45 | - | 57,562 |
26.09.24 20:18:26 | - | 57,579 |
26.09.24 20:16:15 | - | 57,569 |
26.09.24 20:15:26 | - | 57,553 |
26.09.24 20:14:39 | - | 57,545 |
26.09.24 20:13:30 | - | 57,545 |
26.09.24 20:13:00 | - | 57,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:00 | - | 57,520 |
26.09.24 20:05:37 | - | 57,508 |
26.09.24 20:04:42 | - | 57,503 |
26.09.24 20:01:15 | - | 57,506 |
26.09.24 19:57:04 | - | 57,489 |
26.09.24 19:56:35 | - | 57,504 |
26.09.24 19:56:03 | - | 57,505 |
26.09.24 19:44:15 | - | 57,498 |
26.09.24 19:43:57 | - | 57,485 |
26.09.24 19:42:58 | - | 57,486 |
26.09.24 19:40:45 | - | 57,484 |
26.09.24 19:33:45 | - | 57,472 |
26.09.24 19:32:15 | - | 57,484 |
26.09.24 19:31:00 | - | 57,468 |
26.09.24 19:30:00 | - | 57,452 |