Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | - | 57,470 |
26.09.24 18:39:15 | - | 57,480 |
26.09.24 18:38:05 | - | 57,465 |
26.09.24 18:35:32 | - | 57,460 |
26.09.24 18:35:14 | - | 57,477 |
26.09.24 18:35:00 | - | 57,462 |
26.09.24 18:33:47 | - | 57,475 |
26.09.24 18:30:15 | - | 57,474 |
26.09.24 18:29:00 | - | 57,489 |
26.09.24 18:27:09 | - | 57,501 |
26.09.24 18:26:00 | - | 57,516 |
26.09.24 18:24:30 | - | 57,500 |
26.09.24 18:24:00 | - | 57,486 |
26.09.24 18:22:31 | - | 57,506 |
26.09.24 18:21:45 | - | 57,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:47 | - | 57,505 |
26.09.24 18:16:09 | - | 57,505 |
26.09.24 18:14:00 | - | 57,503 |
26.09.24 18:13:42 | - | 57,515 |
26.09.24 18:13:08 | - | 57,519 |
26.09.24 18:11:45 | - | 57,502 |
26.09.24 18:08:05 | - | 57,514 |
26.09.24 18:07:30 | - | 57,514 |
26.09.24 18:07:22 | - | 57,493 |
26.09.24 18:06:01 | - | 57,511 |
26.09.24 18:05:15 | - | 57,493 |
26.09.24 18:04:15 | - | 57,496 |
26.09.24 18:02:31 | - | 57,505 |
26.09.24 18:02:15 | - | 57,520 |
26.09.24 18:01:12 | - | 57,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:00 | - | 57,520 |
26.09.24 18:00:37 | - | 57,533 |
26.09.24 18:00:07 | - | 57,535 |
26.09.24 17:58:57 | - | 57,523 |
26.09.24 17:57:45 | - | 57,510 |
26.09.24 17:56:30 | - | 57,498 |
26.09.24 17:56:21 | - | 57,485 |
26.09.24 17:55:00 | - | 57,478 |
26.09.24 17:54:17 | - | 57,465 |
26.09.24 17:53:45 | - | 57,465 |
26.09.24 17:50:39 | - | 57,446 |
26.09.24 17:49:43 | - | 57,444 |
26.09.24 17:46:45 | - | 57,449 |
26.09.24 17:46:38 | - | 57,463 |
26.09.24 17:46:00 | - | 57,469 |