UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | - | 16,283 |
19.09.24 21:44:35 | - | 16,287 |
19.09.24 21:44:16 | - | 16,288 |
19.09.24 21:42:45 | - | 16,290 |
19.09.24 21:41:30 | - | 16,294 |
19.09.24 21:40:30 | - | 16,290 |
19.09.24 21:39:54 | - | 16,285 |
19.09.24 21:38:18 | - | 16,285 |
19.09.24 21:36:15 | - | 16,286 |
19.09.24 21:33:45 | - | 16,282 |
19.09.24 21:33:15 | - | 16,279 |
19.09.24 21:32:45 | - | 16,276 |
19.09.24 21:31:30 | - | 16,279 |
19.09.24 21:27:45 | - | 16,284 |
19.09.24 21:26:45 | - | 16,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:59 | - | 16,295 |
19.09.24 21:25:20 | - | 16,295 |
19.09.24 21:24:45 | - | 16,294 |
19.09.24 21:23:15 | - | 16,289 |
19.09.24 21:23:01 | - | 16,285 |
19.09.24 21:22:15 | - | 16,285 |
19.09.24 21:21:40 | - | 16,281 |
19.09.24 21:20:30 | - | 16,281 |
19.09.24 21:19:15 | - | 16,287 |
19.09.24 21:18:39 | - | 16,293 |
19.09.24 21:18:15 | - | 16,289 |
19.09.24 21:17:15 | - | 16,293 |
19.09.24 21:15:41 | - | 16,289 |
19.09.24 21:15:41 | - | 16,289 |
19.09.24 21:15:41 | - | 16,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:00 | - | 16,289 |
19.09.24 21:13:37 | - | 16,295 |
19.09.24 21:09:15 | - | 16,296 |
19.09.24 21:08:05 | - | 16,301 |
19.09.24 21:06:34 | - | 16,301 |
19.09.24 21:06:04 | - | 16,302 |
19.09.24 21:04:15 | - | 16,299 |
19.09.24 21:01:45 | - | 16,296 |
19.09.24 21:00:55 | - | 16,299 |
19.09.24 21:00:00 | - | 16,303 |
19.09.24 20:58:45 | - | 16,300 |
19.09.24 20:54:30 | - | 16,296 |
19.09.24 20:53:44 | - | 16,293 |
19.09.24 20:51:45 | - | 16,291 |
19.09.24 20:51:15 | - | 16,288 |