UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:27 | - | 16,202 |
20.09.24 17:59:30 | - | 16,207 |
20.09.24 17:57:55 | - | 16,211 |
20.09.24 17:57:15 | - | 16,212 |
20.09.24 17:55:30 | - | 16,209 |
20.09.24 17:55:13 | - | 16,204 |
20.09.24 17:54:07 | - | 16,202 |
20.09.24 17:53:21 | - | 16,207 |
20.09.24 17:52:15 | - | 16,203 |
20.09.24 17:50:50 | - | 16,210 |
20.09.24 17:50:27 | - | 16,215 |
20.09.24 17:49:55 | - | 16,211 |
20.09.24 17:47:59 | - | 16,211 |
20.09.24 17:47:39 | - | 16,209 |
20.09.24 17:47:15 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:30 | - | 16,209 |
20.09.24 17:45:54 | - | 16,212 |
20.09.24 17:45:41 | - | 16,217 |
20.09.24 17:44:54 | - | 16,214 |
20.09.24 17:44:41 | - | 16,218 |
20.09.24 17:44:11 | - | 16,219 |
20.09.24 17:43:28 | - | 16,216 |
20.09.24 17:42:45 | - | 16,211 |
20.09.24 17:42:15 | - | 16,210 |
20.09.24 17:41:15 | - | 16,208 |
20.09.24 17:40:01 | - | 16,207 |
20.09.24 17:39:57 | - | 16,203 |
20.09.24 17:38:01 | - | 16,202 |
20.09.24 17:37:19 | - | 16,206 |
20.09.24 17:36:49 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:18 | - | 16,210 |
20.09.24 17:20:56 | - | 16,318 |
20.09.24 17:18:42 | - | 16,308 |
20.09.24 17:15:34 | - | 16,298 |
20.09.24 17:14:07 | - | 16,308 |
20.09.24 17:01:03 | - | 16,318 |
20.09.24 17:00:11 | - | 16,328 |
20.09.24 16:56:51 | - | 16,328 |
20.09.24 16:54:28 | - | 16,320 |
20.09.24 16:49:34 | - | 16,328 |
20.09.24 16:42:02 | - | 16,338 |
20.09.24 16:37:21 | - | 16,346 |
20.09.24 16:36:26 | - | 16,338 |
20.09.24 16:34:11 | - | 16,346 |
20.09.24 16:30:17 | - | 16,338 |