UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:17 | - | 16,209 |
20.09.24 20:05:46 | - | 16,209 |
20.09.24 20:05:02 | - | 16,209 |
20.09.24 20:04:00 | - | 16,208 |
20.09.24 20:02:15 | - | 16,221 |
20.09.24 20:01:30 | - | 16,224 |
20.09.24 19:58:41 | - | 16,229 |
20.09.24 19:56:51 | - | 16,229 |
20.09.24 19:55:18 | - | 16,229 |
20.09.24 19:54:46 | - | 16,229 |
20.09.24 19:51:30 | - | 16,229 |
20.09.24 19:50:45 | - | 16,233 |
20.09.24 19:48:30 | - | 16,235 |
20.09.24 19:41:46 | - | 16,238 |
20.09.24 19:39:15 | - | 16,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:36 | - | 16,238 |
20.09.24 19:36:15 | - | 16,234 |
20.09.24 19:32:30 | - | 16,231 |
20.09.24 19:31:01 | - | 16,225 |
20.09.24 19:30:30 | - | 16,225 |
20.09.24 19:30:27 | - | 16,221 |
20.09.24 19:28:45 | - | 16,220 |
20.09.24 19:28:40 | - | 16,217 |
20.09.24 19:28:33 | - | 16,213 |
20.09.24 19:27:45 | - | 16,213 |
20.09.24 19:27:15 | - | 16,216 |
20.09.24 19:26:00 | - | 16,222 |
20.09.24 19:25:59 | - | 16,218 |
20.09.24 19:24:15 | - | 16,217 |
20.09.24 19:22:15 | - | 16,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:01 | - | 16,224 |
20.09.24 19:21:02 | - | 16,229 |
20.09.24 19:20:15 | - | 16,229 |
20.09.24 19:18:41 | - | 16,225 |
20.09.24 19:18:11 | - | 16,225 |
20.09.24 19:14:00 | - | 16,222 |
20.09.24 19:13:27 | - | 16,219 |
20.09.24 19:12:58 | - | 16,220 |
20.09.24 19:09:15 | - | 16,214 |
20.09.24 19:07:30 | - | 16,218 |
20.09.24 19:02:45 | - | 16,214 |
20.09.24 19:01:31 | - | 16,220 |
20.09.24 18:56:30 | - | 16,216 |
20.09.24 18:53:38 | - | 16,220 |
20.09.24 18:53:08 | - | 16,219 |