UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:03 | - | 16,263 |
23.09.24 08:09:20 | - | 16,265 |
23.09.24 08:08:46 | - | 16,259 |
23.09.24 08:07:30 | - | 16,259 |
23.09.24 08:07:26 | - | 16,263 |
23.09.24 08:06:14 | - | 16,263 |
23.09.24 08:05:34 | - | 16,263 |
23.09.24 08:05:11 | - | 16,263 |
20.09.24 21:59:26 | - | 16,221 |
20.09.24 21:58:23 | - | 16,221 |
20.09.24 21:57:47 | - | 16,221 |
20.09.24 21:56:30 | - | 16,221 |
20.09.24 21:56:18 | - | 16,224 |
20.09.24 21:55:45 | - | 16,225 |
20.09.24 21:55:15 | - | 16,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | - | 16,235 |
20.09.24 21:55:07 | - | 16,236 |
20.09.24 21:54:15 | - | 16,238 |
20.09.24 21:52:45 | - | 16,233 |
20.09.24 21:52:00 | - | 16,236 |
20.09.24 21:51:53 | - | 16,238 |
20.09.24 21:49:45 | - | 16,233 |
20.09.24 21:49:42 | - | 16,237 |
20.09.24 21:48:15 | - | 16,238 |
20.09.24 21:47:45 | - | 16,234 |
20.09.24 21:47:15 | - | 16,238 |
20.09.24 21:46:30 | - | 16,242 |
20.09.24 21:45:45 | - | 16,245 |
20.09.24 21:45:30 | - | 16,249 |
20.09.24 21:44:15 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:15 | - | 16,246 |
20.09.24 21:40:15 | - | 16,241 |
20.09.24 21:39:45 | - | 16,246 |
20.09.24 21:39:00 | - | 16,250 |
20.09.24 21:38:30 | - | 16,236 |
20.09.24 21:37:43 | - | 16,231 |
20.09.24 21:36:30 | - | 16,232 |
20.09.24 21:31:15 | - | 16,227 |
20.09.24 21:31:00 | - | 16,231 |
20.09.24 21:30:30 | - | 16,231 |
20.09.24 21:29:00 | - | 16,235 |
20.09.24 21:28:08 | - | 16,231 |
20.09.24 21:25:30 | - | 16,230 |
20.09.24 21:23:01 | - | 16,226 |
20.09.24 21:22:42 | - | 16,230 |