UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | - | 16,223 |
20.09.24 18:50:00 | - | 16,220 |
20.09.24 18:43:11 | - | 16,215 |
20.09.24 18:42:34 | - | 16,219 |
20.09.24 18:41:47 | - | 16,219 |
20.09.24 18:41:30 | - | 16,221 |
20.09.24 18:39:45 | - | 16,216 |
20.09.24 18:39:34 | - | 16,213 |
20.09.24 18:39:04 | - | 16,212 |
20.09.24 18:37:45 | - | 16,216 |
20.09.24 18:31:00 | - | 16,212 |
20.09.24 18:30:30 | - | 16,213 |
20.09.24 18:30:24 | - | 16,209 |
20.09.24 18:28:00 | - | 16,208 |
20.09.24 18:27:00 | - | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:44 | - | 16,209 |
20.09.24 18:24:30 | - | 16,209 |
20.09.24 18:24:11 | - | 16,203 |
20.09.24 18:23:01 | - | 16,203 |
20.09.24 18:22:51 | - | 16,198 |
20.09.24 18:20:56 | - | 16,197 |
20.09.24 18:20:15 | - | 16,197 |
20.09.24 18:19:54 | - | 16,193 |
20.09.24 18:18:55 | - | 16,192 |
20.09.24 18:18:31 | - | 16,196 |
20.09.24 18:14:58 | - | 16,198 |
20.09.24 18:14:28 | - | 16,197 |
20.09.24 18:14:02 | - | 16,201 |
20.09.24 18:12:36 | - | 16,201 |
20.09.24 18:11:45 | - | 16,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 16,203 |
20.09.24 18:09:45 | - | 16,209 |
20.09.24 18:09:27 | - | 16,205 |
20.09.24 18:08:45 | - | 16,204 |
20.09.24 18:06:20 | - | 16,201 |
20.09.24 18:05:41 | - | 16,201 |
20.09.24 18:04:17 | - | 16,201 |
20.09.24 18:03:47 | - | 16,201 |
20.09.24 18:03:33 | - | 16,201 |
20.09.24 18:03:03 | - | 16,200 |
20.09.24 18:02:45 | - | 16,205 |
20.09.24 18:02:28 | - | 16,199 |
20.09.24 18:01:58 | - | 16,200 |
20.09.24 18:01:31 | - | 16,196 |
20.09.24 18:00:42 | - | 16,198 |