UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:22 | - | 16,414 |
23.09.24 09:50:41 | - | 16,414 |
23.09.24 09:48:59 | - | 16,404 |
23.09.24 09:44:15 | - | 16,404 |
23.09.24 09:42:13 | - | 16,404 |
23.09.24 09:41:34 | - | 16,404 |
23.09.24 09:36:07 | - | 16,396 |
23.09.24 09:30:55 | - | 16,386 |
23.09.24 09:30:03 | - | 16,287 |
23.09.24 09:29:05 | - | 16,276 |
23.09.24 09:23:11 | - | 16,364 |
23.09.24 09:18:13 | - | 16,356 |
23.09.24 09:17:42 | - | 16,364 |
23.09.24 09:16:13 | - | 16,356 |
23.09.24 09:15:10 | - | 16,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:02 | - | 16,261 |
23.09.24 09:10:27 | - | 16,356 |
23.09.24 09:08:44 | - | 16,366 |
23.09.24 09:04:24 | - | 16,356 |
23.09.24 08:57:57 | - | 16,261 |
23.09.24 08:57:07 | - | 16,261 |
23.09.24 08:56:23 | - | 16,263 |
23.09.24 08:55:43 | - | 16,263 |
23.09.24 08:55:13 | - | 16,262 |
23.09.24 08:53:11 | - | 16,266 |
23.09.24 08:49:19 | - | 16,266 |
23.09.24 08:45:11 | - | 16,267 |
23.09.24 08:43:15 | - | 16,263 |
23.09.24 08:42:38 | - | 16,263 |
23.09.24 08:42:06 | - | 16,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:12 | - | 16,263 |
23.09.24 08:37:06 | - | 16,263 |
23.09.24 08:36:18 | - | 16,263 |
23.09.24 08:35:00 | - | 16,267 |
23.09.24 08:28:43 | - | 16,266 |
23.09.24 08:28:30 | - | 16,269 |
23.09.24 08:26:11 | - | 16,266 |
23.09.24 08:25:21 | - | 16,261 |
23.09.24 08:24:25 | - | 16,261 |
23.09.24 08:23:48 | - | 16,261 |
23.09.24 08:22:29 | - | 16,264 |
23.09.24 08:20:53 | - | 16,261 |
23.09.24 08:18:57 | - | 16,257 |
23.09.24 08:14:43 | - | 16,258 |
23.09.24 08:14:14 | - | 16,257 |