UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 16,232 |
20.09.24 21:22:15 | - | 16,227 |
20.09.24 21:21:15 | - | 16,235 |
20.09.24 21:18:45 | - | 16,221 |
20.09.24 21:17:30 | - | 16,214 |
20.09.24 21:14:30 | - | 16,209 |
20.09.24 21:12:03 | - | 16,209 |
20.09.24 21:09:53 | - | 16,209 |
20.09.24 21:08:32 | - | 16,208 |
20.09.24 21:08:00 | - | 16,210 |
20.09.24 21:01:15 | - | 16,213 |
20.09.24 21:00:45 | - | 16,210 |
20.09.24 21:00:12 | - | 16,215 |
20.09.24 20:59:29 | - | 16,215 |
20.09.24 20:57:25 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:45 | - | 16,215 |
20.09.24 20:56:30 | - | 16,211 |
20.09.24 20:53:33 | - | 16,205 |
20.09.24 20:52:00 | - | 16,201 |
20.09.24 20:47:15 | - | 16,197 |
20.09.24 20:47:02 | - | 16,193 |
20.09.24 20:46:51 | - | 16,191 |
20.09.24 20:44:15 | - | 16,196 |
20.09.24 20:44:10 | - | 16,191 |
20.09.24 20:35:51 | - | 16,189 |
20.09.24 20:35:00 | - | 16,190 |
20.09.24 20:34:00 | - | 16,195 |
20.09.24 20:31:52 | - | 16,191 |
20.09.24 20:30:45 | - | 16,190 |
20.09.24 20:25:15 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:45 | - | 16,201 |
20.09.24 20:20:43 | - | 16,205 |
20.09.24 20:19:51 | - | 16,205 |
20.09.24 20:17:28 | - | 16,205 |
20.09.24 20:16:39 | - | 16,205 |
20.09.24 20:14:16 | - | 16,205 |
20.09.24 20:13:32 | - | 16,205 |
20.09.24 20:13:00 | - | 16,204 |
20.09.24 20:12:15 | - | 16,200 |
20.09.24 20:11:15 | - | 16,193 |
20.09.24 20:11:00 | - | 16,199 |
20.09.24 20:10:22 | - | 16,198 |
20.09.24 20:09:30 | - | 16,200 |
20.09.24 20:09:00 | - | 16,205 |
20.09.24 20:06:53 | - | 16,209 |