UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:26 | - | 16,334 |
23.09.24 17:52:39 | - | 16,330 |
23.09.24 17:51:57 | - | 16,326 |
23.09.24 17:50:24 | - | 16,325 |
23.09.24 17:49:41 | - | 16,325 |
23.09.24 17:46:00 | - | 16,326 |
23.09.24 17:41:00 | - | 16,323 |
23.09.24 17:40:15 | - | 16,326 |
23.09.24 17:39:50 | - | 16,323 |
23.09.24 17:37:26 | - | 16,321 |
23.09.24 17:36:07 | - | 16,321 |
23.09.24 17:24:30 | - | 16,424 |
23.09.24 17:05:22 | - | 16,414 |
23.09.24 17:00:48 | - | 16,424 |
23.09.24 16:47:40 | - | 16,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:51 | - | 16,424 |
23.09.24 16:41:13 | - | 16,414 |
23.09.24 16:39:25 | - | 16,404 |
23.09.24 16:37:00 | - | 16,416 |
23.09.24 16:35:51 | - | 16,406 |
23.09.24 16:34:01 | - | 16,416 |
23.09.24 16:26:24 | - | 16,426 |
23.09.24 16:24:37 | - | 16,436 |
23.09.24 16:23:13 | - | 16,446 |
23.09.24 16:20:10 | - | 16,436 |
23.09.24 16:18:31 | - | 16,426 |
23.09.24 16:15:19 | - | 16,416 |
23.09.24 16:13:44 | - | 16,426 |
23.09.24 16:11:48 | - | 16,436 |
23.09.24 16:10:46 | - | 16,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:38 | - | 16,436 |
23.09.24 16:02:30 | - | 16,426 |
23.09.24 16:00:50 | - | 16,416 |
23.09.24 15:52:06 | - | 16,416 |
23.09.24 15:48:42 | - | 16,426 |
23.09.24 15:47:31 | - | 16,416 |
23.09.24 15:45:46 | - | 16,416 |
23.09.24 15:44:09 | - | 16,323 |
23.09.24 15:40:18 | - | 16,410 |
23.09.24 15:39:03 | - | 16,400 |
23.09.24 15:34:54 | - | 16,410 |
23.09.24 15:31:50 | - | 16,370 |
23.09.24 15:29:45 | - | 16,370 |
23.09.24 15:29:01 | - | 16,370 |
23.09.24 15:16:15 | - | 16,416 |