UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:30 | - | 16,501 |
02.10.24 21:58:43 | - | 16,509 |
02.10.24 21:56:05 | - | 16,509 |
02.10.24 21:54:46 | - | 16,509 |
02.10.24 21:54:15 | - | 16,509 |
02.10.24 21:52:37 | - | 16,515 |
02.10.24 21:45:45 | - | 16,516 |
02.10.24 21:45:31 | - | 16,511 |
02.10.24 21:44:44 | - | 16,512 |
02.10.24 21:44:14 | - | 16,511 |
02.10.24 21:43:30 | - | 16,515 |
02.10.24 21:42:27 | - | 16,511 |
02.10.24 21:40:42 | - | 16,511 |
02.10.24 21:40:30 | - | 16,515 |
02.10.24 21:35:45 | - | 16,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:36 | - | 16,513 |
02.10.24 21:33:30 | - | 16,513 |
02.10.24 21:32:30 | - | 16,515 |
02.10.24 21:32:23 | - | 16,521 |
02.10.24 21:24:30 | - | 16,522 |
02.10.24 21:20:45 | - | 16,526 |
02.10.24 21:17:57 | - | 16,521 |
02.10.24 21:17:24 | - | 16,521 |
02.10.24 21:15:36 | - | 16,523 |
02.10.24 21:10:31 | - | 16,524 |
02.10.24 21:06:00 | - | 16,522 |
02.10.24 21:03:41 | - | 16,520 |
02.10.24 20:56:30 | - | 16,518 |
02.10.24 20:55:35 | - | 16,515 |
02.10.24 20:53:30 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:30 | - | 16,518 |
02.10.24 20:48:24 | - | 16,515 |
02.10.24 20:48:24 | - | 16,515 |
02.10.24 20:43:32 | - | 16,515 |
02.10.24 20:43:32 | - | 16,515 |
02.10.24 20:42:00 | - | 16,514 |
02.10.24 20:40:46 | - | 16,510 |
02.10.24 20:35:44 | - | 16,509 |
02.10.24 20:34:27 | - | 16,510 |
02.10.24 20:31:45 | - | 16,509 |
02.10.24 20:31:39 | - | 16,503 |
02.10.24 20:30:31 | - | 16,501 |
02.10.24 20:29:00 | - | 16,497 |
02.10.24 20:28:15 | - | 16,505 |
02.10.24 20:27:15 | - | 16,509 |