UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:45 | - | 16,524 |
02.10.24 17:59:47 | - | 16,519 |
02.10.24 17:59:15 | - | 16,519 |
02.10.24 17:58:19 | - | 16,515 |
02.10.24 17:57:49 | - | 16,514 |
02.10.24 17:56:15 | - | 16,518 |
02.10.24 17:54:00 | - | 16,522 |
02.10.24 17:53:47 | - | 16,526 |
02.10.24 17:53:39 | - | 16,529 |
02.10.24 17:53:00 | - | 16,530 |
02.10.24 17:50:15 | - | 16,535 |
02.10.24 17:49:52 | - | 16,532 |
02.10.24 17:44:41 | - | 16,529 |
02.10.24 17:40:21 | - | 16,528 |
02.10.24 17:39:30 | - | 16,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 16,523 |
02.10.24 17:36:07 | - | 16,530 |
02.10.24 17:29:27 | - | 16,646 |
02.10.24 17:25:46 | - | 16,636 |
02.10.24 17:22:43 | - | 16,626 |
02.10.24 17:19:05 | - | 16,646 |
02.10.24 17:15:45 | - | 16,636 |
02.10.24 17:13:31 | - | 16,626 |
02.10.24 17:10:25 | - | 16,636 |
02.10.24 17:07:34 | - | 16,626 |
02.10.24 17:05:53 | - | 16,636 |
02.10.24 17:03:49 | - | 16,642 |
02.10.24 17:02:03 | - | 16,632 |
02.10.24 17:00:12 | - | 16,622 |
02.10.24 16:58:07 | - | 16,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:24 | - | 16,632 |
02.10.24 16:54:10 | - | 16,632 |
02.10.24 16:52:53 | - | 16,622 |
02.10.24 16:52:03 | - | 16,634 |
02.10.24 16:50:21 | - | 16,644 |
02.10.24 16:49:47 | - | 16,654 |
02.10.24 16:46:04 | - | 16,634 |
02.10.24 16:40:20 | - | 16,624 |
02.10.24 16:37:23 | - | 16,614 |
02.10.24 16:35:22 | - | 16,624 |
02.10.24 16:33:53 | - | 16,624 |
02.10.24 16:31:45 | - | 16,614 |
02.10.24 16:30:18 | - | 16,604 |
02.10.24 16:27:34 | - | 16,614 |
02.10.24 16:27:34 | - | 16,614 |