UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:19 | - | 16,586 |
02.10.24 15:17:52 | - | 16,576 |
02.10.24 15:08:31 | - | 16,586 |
02.10.24 15:00:27 | - | 16,596 |
02.10.24 14:47:19 | - | 16,606 |
02.10.24 14:41:04 | - | 16,616 |
02.10.24 14:39:57 | - | 16,606 |
02.10.24 14:38:04 | - | 16,596 |
02.10.24 14:36:57 | - | 16,586 |
02.10.24 14:34:20 | - | 16,576 |
02.10.24 14:29:02 | - | 16,566 |
02.10.24 14:23:22 | - | 16,576 |
02.10.24 14:21:14 | - | 16,586 |
02.10.24 14:15:46 | - | 16,576 |
02.10.24 14:15:22 | - | 16,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:08 | - | 16,468 |
02.10.24 14:13:28 | - | 16,566 |
02.10.24 14:04:36 | - | 16,562 |
02.10.24 14:02:59 | - | 16,552 |
02.10.24 14:00:35 | - | 16,562 |
02.10.24 13:54:18 | - | 16,562 |
02.10.24 13:51:02 | - | 16,572 |
02.10.24 13:42:01 | - | 16,582 |
02.10.24 13:36:24 | - | 16,592 |
02.10.24 13:30:18 | - | 16,582 |
02.10.24 13:28:26 | - | 16,584 |
02.10.24 13:24:44 | - | 16,574 |
02.10.24 13:17:24 | - | 16,564 |
02.10.24 13:12:31 | - | 16,574 |
02.10.24 13:08:09 | - | 16,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:32 | - | 16,574 |
02.10.24 13:02:44 | - | 16,584 |
02.10.24 13:00:31 | - | 16,594 |
02.10.24 12:59:32 | - | 16,488 |
02.10.24 12:59:02 | - | 16,488 |
02.10.24 12:55:04 | - | 16,590 |
02.10.24 12:54:25 | - | 16,600 |
02.10.24 12:53:34 | - | 16,600 |
02.10.24 12:48:00 | - | 16,590 |
02.10.24 12:42:55 | - | 16,580 |
02.10.24 12:33:26 | - | 16,590 |
02.10.24 12:31:52 | - | 16,580 |
02.10.24 12:29:38 | - | 16,570 |
02.10.24 12:28:05 | - | 16,570 |
02.10.24 12:19:51 | - | 16,560 |