UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:25 | - | 16,636 |
02.10.24 17:07:34 | - | 16,626 |
02.10.24 17:05:53 | - | 16,636 |
02.10.24 17:03:49 | - | 16,642 |
02.10.24 17:02:03 | - | 16,632 |
02.10.24 17:00:12 | - | 16,622 |
02.10.24 16:58:07 | - | 16,622 |
02.10.24 16:55:24 | - | 16,632 |
02.10.24 16:54:10 | - | 16,632 |
02.10.24 16:52:53 | - | 16,622 |
02.10.24 16:52:03 | - | 16,634 |
02.10.24 16:50:21 | - | 16,644 |
02.10.24 16:49:47 | - | 16,654 |
02.10.24 16:46:04 | - | 16,634 |
02.10.24 16:40:20 | - | 16,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:23 | - | 16,614 |
02.10.24 16:35:22 | - | 16,624 |
02.10.24 16:33:53 | - | 16,624 |
02.10.24 16:31:45 | - | 16,614 |
02.10.24 16:30:18 | - | 16,604 |
02.10.24 16:27:34 | - | 16,614 |
02.10.24 16:27:34 | - | 16,614 |
02.10.24 16:22:50 | - | 16,594 |
02.10.24 16:22:02 | - | 16,604 |
02.10.24 16:19:19 | - | 16,624 |
02.10.24 16:18:33 | - | 16,614 |
02.10.24 16:17:25 | - | 16,604 |
02.10.24 16:14:15 | - | 16,594 |
02.10.24 16:10:42 | - | 16,604 |
02.10.24 16:08:23 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:23 | - | 16,584 |
02.10.24 16:03:25 | - | 16,594 |
02.10.24 16:03:00 | - | 16,594 |
02.10.24 15:52:39 | - | 16,574 |
02.10.24 15:51:41 | - | 16,564 |
02.10.24 15:48:45 | - | 16,574 |
02.10.24 15:47:09 | - | 16,554 |
02.10.24 15:45:10 | - | 16,534 |
02.10.24 15:42:49 | - | 16,534 |
02.10.24 15:41:03 | - | 16,544 |
02.10.24 15:39:07 | - | 16,554 |
02.10.24 15:35:13 | - | 16,574 |
02.10.24 15:34:02 | - | 16,564 |
02.10.24 15:32:39 | - | 16,538 |
02.10.24 15:29:01 | - | 16,538 |