UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:20 | - | 16,549 |
02.10.24 12:00:06 | - | 16,558 |
02.10.24 11:51:47 | - | 16,558 |
02.10.24 11:50:40 | - | 16,558 |
02.10.24 11:45:38 | - | 16,568 |
02.10.24 11:36:59 | - | 16,578 |
02.10.24 11:36:35 | - | 16,479 |
02.10.24 11:30:13 | - | 16,584 |
02.10.24 11:17:25 | - | 16,574 |
02.10.24 11:09:04 | - | 16,584 |
02.10.24 11:00:27 | - | 16,584 |
02.10.24 10:14:13 | - | 16,594 |
02.10.24 10:12:19 | - | 16,604 |
02.10.24 10:00:37 | - | 16,555 |
02.10.24 10:00:05 | - | 16,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:45 | - | 16,554 |
02.10.24 09:45:31 | - | 16,555 |
02.10.24 09:44:46 | - | 16,555 |
02.10.24 09:44:16 | - | 16,555 |
02.10.24 09:39:54 | - | 16,555 |
02.10.24 09:38:23 | - | 16,554 |
02.10.24 09:37:53 | - | 16,554 |
02.10.24 09:37:20 | - | 16,555 |
02.10.24 09:36:35 | - | 16,554 |
02.10.24 09:35:53 | - | 16,555 |
02.10.24 09:35:23 | - | 16,555 |
02.10.24 09:34:53 | - | 16,554 |
02.10.24 09:33:25 | - | 16,555 |
02.10.24 09:32:56 | - | 16,555 |
02.10.24 09:32:10 | - | 16,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:14 | - | 16,554 |
02.10.24 09:29:44 | - | 16,554 |
02.10.24 09:29:25 | - | 16,554 |
02.10.24 09:28:55 | - | 16,554 |
02.10.24 09:26:35 | - | 16,598 |
02.10.24 09:22:26 | - | 16,588 |
02.10.24 09:21:56 | - | 16,588 |
02.10.24 09:17:48 | - | 16,598 |
02.10.24 09:15:36 | - | 16,588 |
02.10.24 09:11:38 | - | 16,588 |
02.10.24 09:06:20 | - | 16,598 |
02.10.24 09:04:12 | - | 16,608 |
02.10.24 08:57:15 | - | 16,449 |
02.10.24 08:56:18 | - | 16,444 |
02.10.24 08:54:54 | - | 16,440 |