UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:00 | - | 16,498 |
01.10.24 20:58:30 | - | 16,504 |
01.10.24 20:57:30 | - | 16,508 |
01.10.24 20:55:45 | - | 16,503 |
01.10.24 20:54:00 | - | 16,496 |
01.10.24 20:52:45 | - | 16,502 |
01.10.24 20:52:15 | - | 16,506 |
01.10.24 20:50:30 | - | 16,503 |
01.10.24 20:50:00 | - | 16,502 |
01.10.24 20:48:54 | - | 16,506 |
01.10.24 20:48:24 | - | 16,507 |
01.10.24 20:47:30 | - | 16,507 |
01.10.24 20:46:40 | - | 16,511 |
01.10.24 20:43:45 | - | 16,512 |
01.10.24 20:43:00 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:24 | - | 16,508 |
01.10.24 20:41:31 | - | 16,510 |
01.10.24 20:40:00 | - | 16,509 |
01.10.24 20:39:49 | - | 16,504 |
01.10.24 20:39:15 | - | 16,502 |
01.10.24 20:38:46 | - | 16,507 |
01.10.24 20:38:00 | - | 16,507 |
01.10.24 20:35:45 | - | 16,512 |
01.10.24 20:31:45 | - | 16,516 |
01.10.24 20:31:21 | - | 16,509 |
01.10.24 20:30:17 | - | 16,509 |
01.10.24 20:29:45 | - | 16,509 |
01.10.24 20:29:19 | - | 16,505 |
01.10.24 20:27:30 | - | 16,503 |
01.10.24 20:26:30 | - | 16,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 16,504 |
01.10.24 20:26:06 | - | 16,502 |
01.10.24 20:24:47 | - | 16,505 |
01.10.24 20:24:00 | - | 16,505 |
01.10.24 20:19:21 | - | 16,509 |
01.10.24 20:17:40 | - | 16,510 |
01.10.24 20:16:49 | - | 16,508 |
01.10.24 20:15:30 | - | 16,509 |
01.10.24 20:15:15 | - | 16,505 |
01.10.24 20:14:21 | - | 16,499 |
01.10.24 20:13:40 | - | 16,499 |
01.10.24 20:13:40 | - | 16,499 |
01.10.24 20:12:15 | - | 16,500 |
01.10.24 20:09:31 | - | 16,495 |
01.10.24 20:09:22 | - | 16,491 |