UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:20 | - | 16,444 |
01.10.24 19:49:15 | - | 16,443 |
01.10.24 19:48:58 | - | 16,447 |
01.10.24 19:48:24 | - | 16,447 |
01.10.24 19:47:32 | - | 16,447 |
01.10.24 19:46:19 | - | 16,447 |
01.10.24 19:45:30 | - | 16,448 |
01.10.24 19:45:19 | - | 16,444 |
01.10.24 19:44:29 | - | 16,441 |
01.10.24 19:43:45 | - | 16,446 |
01.10.24 19:43:17 | - | 16,435 |
01.10.24 19:42:45 | - | 16,439 |
01.10.24 19:42:25 | - | 16,432 |
01.10.24 19:41:52 | - | 16,429 |
01.10.24 19:38:45 | - | 16,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | - | 16,426 |
01.10.24 19:37:30 | - | 16,431 |
01.10.24 19:37:20 | - | 16,427 |
01.10.24 19:36:30 | - | 16,427 |
01.10.24 19:35:59 | - | 16,434 |
01.10.24 19:35:15 | - | 16,428 |
01.10.24 19:34:38 | - | 16,438 |
01.10.24 19:34:10 | - | 16,425 |
01.10.24 19:33:31 | - | 16,425 |
01.10.24 19:33:00 | - | 16,424 |
01.10.24 19:32:16 | - | 16,432 |
01.10.24 19:32:00 | - | 16,431 |
01.10.24 19:31:15 | - | 16,423 |
01.10.24 19:31:08 | - | 16,415 |
01.10.24 19:31:08 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | - | 16,415 |
01.10.24 19:29:45 | - | 16,416 |
01.10.24 19:29:39 | - | 16,420 |
01.10.24 19:29:00 | - | 16,421 |
01.10.24 19:28:26 | - | 16,416 |
01.10.24 19:27:56 | - | 16,416 |
01.10.24 19:27:50 | - | 16,421 |
01.10.24 19:27:20 | - | 16,421 |
01.10.24 19:26:38 | - | 16,421 |
01.10.24 19:25:45 | - | 16,421 |
01.10.24 19:25:29 | - | 16,424 |
01.10.24 19:24:00 | - | 16,426 |
01.10.24 19:23:08 | - | 16,431 |
01.10.24 19:22:35 | - | 16,431 |
01.10.24 19:21:17 | - | 16,432 |