UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 16,431 |
01.10.24 19:17:45 | - | 16,426 |
01.10.24 19:17:05 | - | 16,430 |
01.10.24 19:16:34 | - | 16,431 |
01.10.24 19:15:30 | - | 16,430 |
01.10.24 19:15:15 | - | 16,434 |
01.10.24 19:14:54 | - | 16,441 |
01.10.24 19:14:30 | - | 16,438 |
01.10.24 19:13:55 | - | 16,442 |
01.10.24 19:13:45 | - | 16,438 |
01.10.24 19:13:15 | - | 16,443 |
01.10.24 19:13:00 | - | 16,439 |
01.10.24 19:12:30 | - | 16,439 |
01.10.24 19:12:19 | - | 16,433 |
01.10.24 19:11:49 | - | 16,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:01 | - | 16,437 |
01.10.24 19:10:01 | - | 16,443 |
01.10.24 19:09:24 | - | 16,442 |
01.10.24 19:08:30 | - | 16,445 |
01.10.24 19:07:59 | - | 16,446 |
01.10.24 19:07:30 | - | 16,442 |
01.10.24 19:07:00 | - | 16,437 |
01.10.24 19:05:15 | - | 16,442 |
01.10.24 19:04:45 | - | 16,448 |
01.10.24 19:04:36 | - | 16,453 |
01.10.24 19:03:36 | - | 16,455 |
01.10.24 19:03:00 | - | 16,450 |
01.10.24 19:02:15 | - | 16,454 |
01.10.24 19:01:41 | - | 16,458 |
01.10.24 19:01:30 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:25 | - | 16,467 |
01.10.24 18:59:45 | - | 16,462 |
01.10.24 18:59:15 | - | 16,466 |
01.10.24 18:59:00 | - | 16,471 |
01.10.24 18:58:25 | - | 16,453 |
01.10.24 18:57:35 | - | 16,453 |
01.10.24 18:57:00 | - | 16,449 |
01.10.24 18:55:45 | - | 16,456 |
01.10.24 18:55:04 | - | 16,461 |
01.10.24 18:54:15 | - | 16,461 |
01.10.24 18:53:45 | - | 16,458 |
01.10.24 18:53:15 | - | 16,455 |
01.10.24 18:52:52 | - | 16,447 |
01.10.24 18:51:36 | - | 16,447 |
01.10.24 18:50:30 | - | 16,448 |