UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:15 | - | 16,459 |
01.10.24 17:49:05 | - | 16,455 |
01.10.24 17:47:31 | - | 16,455 |
01.10.24 17:47:00 | - | 16,455 |
01.10.24 17:46:15 | - | 16,459 |
01.10.24 17:45:49 | - | 16,465 |
01.10.24 17:45:19 | - | 16,464 |
01.10.24 17:45:02 | - | 16,469 |
01.10.24 17:44:30 | - | 16,470 |
01.10.24 17:44:15 | - | 16,473 |
01.10.24 17:43:22 | - | 16,480 |
01.10.24 17:43:00 | - | 16,476 |
01.10.24 17:42:00 | - | 16,472 |
01.10.24 17:41:38 | - | 16,465 |
01.10.24 17:40:45 | - | 16,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:00 | - | 16,466 |
01.10.24 17:39:23 | - | 16,461 |
01.10.24 17:38:45 | - | 16,462 |
01.10.24 17:38:15 | - | 16,457 |
01.10.24 17:37:08 | - | 16,457 |
01.10.24 17:36:07 | - | 16,455 |
01.10.24 17:27:53 | - | 16,542 |
01.10.24 17:26:56 | - | 16,532 |
01.10.24 17:21:57 | - | 16,522 |
01.10.24 17:19:55 | - | 16,512 |
01.10.24 17:15:48 | - | 16,502 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:09:08 | - | 16,512 |
01.10.24 17:06:44 | - | 16,532 |
01.10.24 17:00:22 | - | 16,538 |
01.10.24 16:58:50 | - | 16,548 |
01.10.24 16:55:48 | - | 16,538 |
01.10.24 16:54:12 | - | 16,528 |
01.10.24 16:49:31 | - | 16,538 |
01.10.24 16:48:44 | - | 16,548 |
01.10.24 16:44:12 | - | 16,548 |
01.10.24 16:41:23 | - | 16,558 |
01.10.24 16:40:20 | - | 16,548 |