UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 16,442 |
01.10.24 18:49:33 | - | 16,435 |
01.10.24 18:48:09 | - | 16,437 |
01.10.24 18:48:03 | - | 16,432 |
01.10.24 18:47:15 | - | 16,431 |
01.10.24 18:46:59 | - | 16,439 |
01.10.24 18:46:00 | - | 16,439 |
01.10.24 18:45:10 | - | 16,446 |
01.10.24 18:44:00 | - | 16,442 |
01.10.24 18:43:30 | - | 16,445 |
01.10.24 18:42:30 | - | 16,450 |
01.10.24 18:42:14 | - | 16,454 |
01.10.24 18:41:25 | - | 16,455 |
01.10.24 18:40:16 | - | 16,455 |
01.10.24 18:38:45 | - | 16,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:18 | - | 16,458 |
01.10.24 18:37:49 | - | 16,460 |
01.10.24 18:37:30 | - | 16,455 |
01.10.24 18:37:00 | - | 16,460 |
01.10.24 18:36:46 | - | 16,466 |
01.10.24 18:36:15 | - | 16,462 |
01.10.24 18:36:05 | - | 16,456 |
01.10.24 18:36:00 | - | 16,461 |
01.10.24 18:35:30 | - | 16,456 |
01.10.24 18:34:43 | - | 16,457 |
01.10.24 18:33:57 | - | 16,447 |
01.10.24 18:33:24 | - | 16,442 |
01.10.24 18:32:49 | - | 16,460 |
01.10.24 18:32:49 | - | 16,460 |
01.10.24 18:32:49 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:44 | - | 16,467 |
01.10.24 18:30:58 | - | 16,468 |
01.10.24 18:30:40 | - | 16,463 |
01.10.24 18:29:34 | - | 16,463 |
01.10.24 18:29:00 | - | 16,463 |
01.10.24 18:27:30 | - | 16,458 |
01.10.24 18:24:24 | - | 16,464 |
01.10.24 18:23:54 | - | 16,465 |
01.10.24 18:23:45 | - | 16,461 |
01.10.24 18:23:38 | - | 16,465 |
01.10.24 18:20:30 | - | 16,466 |
01.10.24 18:20:26 | - | 16,461 |
01.10.24 18:19:00 | - | 16,460 |
01.10.24 18:15:45 | - | 16,465 |
01.10.24 18:14:15 | - | 16,462 |