UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:48 | - | 16,538 |
01.10.24 16:54:12 | - | 16,528 |
01.10.24 16:49:31 | - | 16,538 |
01.10.24 16:48:44 | - | 16,548 |
01.10.24 16:44:12 | - | 16,548 |
01.10.24 16:41:23 | - | 16,558 |
01.10.24 16:40:20 | - | 16,548 |
01.10.24 16:39:23 | - | 16,538 |
01.10.24 16:36:35 | - | 16,538 |
01.10.24 16:34:19 | - | 16,528 |
01.10.24 16:32:55 | - | 16,518 |
01.10.24 16:30:19 | - | 16,518 |
01.10.24 16:28:14 | - | 16,518 |
01.10.24 16:27:10 | - | 16,528 |
01.10.24 16:24:26 | - | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:28 | - | 16,558 |
01.10.24 16:21:44 | - | 16,538 |
01.10.24 16:21:09 | - | 16,518 |
01.10.24 16:17:11 | - | 16,508 |
01.10.24 16:15:25 | - | 16,518 |
01.10.24 16:14:02 | - | 16,528 |
01.10.24 16:13:16 | - | 16,538 |
01.10.24 16:10:56 | - | 16,479 |
01.10.24 16:09:23 | - | 16,509 |
01.10.24 16:07:12 | - | 16,509 |
01.10.24 16:03:32 | - | 16,538 |
01.10.24 16:01:37 | - | 16,552 |
01.10.24 16:00:42 | - | 16,556 |
01.10.24 15:59:02 | - | 16,516 |
01.10.24 15:56:09 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | - | 16,594 |
01.10.24 15:51:22 | - | 16,584 |
01.10.24 15:49:51 | - | 16,594 |
01.10.24 15:48:51 | - | 16,594 |
01.10.24 15:47:03 | - | 16,614 |
01.10.24 15:45:44 | - | 16,614 |
01.10.24 15:44:10 | - | 16,556 |
01.10.24 15:40:27 | - | 16,626 |
01.10.24 15:37:59 | - | 16,630 |
01.10.24 15:35:51 | - | 16,648 |
01.10.24 15:34:38 | - | 16,648 |
01.10.24 15:33:33 | - | 16,630 |
01.10.24 15:32:42 | - | 16,644 |
01.10.24 15:29:03 | - | 16,662 |
01.10.24 15:26:44 | - | 16,710 |