UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:30 | - | 16,458 |
01.10.24 18:24:24 | - | 16,464 |
01.10.24 18:23:54 | - | 16,465 |
01.10.24 18:23:45 | - | 16,461 |
01.10.24 18:23:38 | - | 16,465 |
01.10.24 18:20:30 | - | 16,466 |
01.10.24 18:20:26 | - | 16,461 |
01.10.24 18:19:00 | - | 16,460 |
01.10.24 18:15:45 | - | 16,465 |
01.10.24 18:14:15 | - | 16,462 |
01.10.24 18:14:00 | - | 16,465 |
01.10.24 18:13:15 | - | 16,469 |
01.10.24 18:12:45 | - | 16,474 |
01.10.24 18:12:15 | - | 16,480 |
01.10.24 18:11:30 | - | 16,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | - | 16,475 |
01.10.24 18:08:15 | - | 16,468 |
01.10.24 18:07:06 | - | 16,471 |
01.10.24 18:06:33 | - | 16,473 |
01.10.24 18:06:00 | - | 16,473 |
01.10.24 18:04:45 | - | 16,466 |
01.10.24 18:04:00 | - | 16,462 |
01.10.24 18:03:45 | - | 16,457 |
01.10.24 18:03:15 | - | 16,452 |
01.10.24 18:02:08 | - | 16,449 |
01.10.24 18:01:11 | - | 16,446 |
01.10.24 18:00:18 | - | 16,441 |
01.10.24 18:00:18 | - | 16,441 |
01.10.24 18:00:18 | - | 16,441 |
01.10.24 18:00:18 | - | 16,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 16,441 |
01.10.24 18:00:00 | - | 16,453 |
01.10.24 17:59:15 | - | 16,453 |
01.10.24 17:58:36 | - | 16,459 |
01.10.24 17:58:36 | - | 16,459 |
01.10.24 17:58:36 | - | 16,459 |
01.10.24 17:58:36 | - | 16,459 |
01.10.24 17:58:36 | - | 16,459 |
01.10.24 17:58:00 | - | 16,459 |
01.10.24 17:56:15 | - | 16,455 |
01.10.24 17:56:03 | - | 16,460 |
01.10.24 17:54:45 | - | 16,456 |
01.10.24 17:54:00 | - | 16,459 |
01.10.24 17:53:15 | - | 16,460 |
01.10.24 17:52:11 | - | 16,455 |