UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:00 | - | 16,505 |
01.10.24 20:19:21 | - | 16,509 |
01.10.24 20:17:40 | - | 16,510 |
01.10.24 20:16:49 | - | 16,508 |
01.10.24 20:15:30 | - | 16,509 |
01.10.24 20:15:15 | - | 16,505 |
01.10.24 20:14:21 | - | 16,499 |
01.10.24 20:13:40 | - | 16,499 |
01.10.24 20:13:40 | - | 16,499 |
01.10.24 20:12:15 | - | 16,500 |
01.10.24 20:09:31 | - | 16,495 |
01.10.24 20:09:22 | - | 16,491 |
01.10.24 20:07:00 | - | 16,489 |
01.10.24 20:06:15 | - | 16,494 |
01.10.24 20:06:12 | - | 16,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:30 | - | 16,488 |
01.10.24 20:01:51 | - | 16,483 |
01.10.24 20:01:00 | - | 16,482 |
01.10.24 20:00:41 | - | 16,486 |
01.10.24 20:00:30 | - | 16,492 |
01.10.24 20:00:01 | - | 16,480 |
01.10.24 19:58:13 | - | 16,475 |
01.10.24 19:57:30 | - | 16,476 |
01.10.24 19:57:15 | - | 16,471 |
01.10.24 19:57:10 | - | 16,467 |
01.10.24 19:56:15 | - | 16,467 |
01.10.24 19:55:15 | - | 16,462 |
01.10.24 19:55:00 | - | 16,455 |
01.10.24 19:54:46 | - | 16,451 |
01.10.24 19:54:16 | - | 16,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:16 | - | 16,451 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |
01.10.24 19:52:45 | - | 16,447 |