UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:39 | - | 16,444 |
02.10.24 08:53:29 | - | 16,443 |
02.10.24 08:53:15 | - | 16,440 |
02.10.24 08:52:36 | - | 16,444 |
02.10.24 08:51:15 | - | 16,441 |
02.10.24 08:50:24 | - | 16,435 |
02.10.24 08:48:41 | - | 16,432 |
02.10.24 08:47:25 | - | 16,427 |
02.10.24 08:47:01 | - | 16,428 |
02.10.24 08:46:29 | - | 16,432 |
02.10.24 08:46:05 | - | 16,435 |
02.10.24 08:45:52 | - | 16,439 |
02.10.24 08:45:16 | - | 16,441 |
02.10.24 08:43:42 | - | 16,445 |
02.10.24 08:41:29 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:22 | - | 16,449 |
02.10.24 08:40:45 | - | 16,449 |
02.10.24 08:38:01 | - | 16,449 |
02.10.24 08:37:56 | - | 16,445 |
02.10.24 08:37:07 | - | 16,445 |
02.10.24 08:36:56 | - | 16,442 |
02.10.24 08:36:05 | - | 16,440 |
02.10.24 08:35:43 | - | 16,444 |
02.10.24 08:34:37 | - | 16,439 |
02.10.24 08:33:57 | - | 16,435 |
02.10.24 08:33:28 | - | 16,436 |
02.10.24 08:30:36 | - | 16,431 |
02.10.24 08:29:42 | - | 16,434 |
01.10.24 21:59:30 | - | 16,466 |
01.10.24 21:59:15 | - | 16,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:14 | - | 16,468 |
01.10.24 21:57:15 | - | 16,467 |
01.10.24 21:57:06 | - | 16,473 |
01.10.24 21:56:30 | - | 16,473 |
01.10.24 21:55:45 | - | 16,466 |
01.10.24 21:55:32 | - | 16,461 |
01.10.24 21:54:30 | - | 16,460 |
01.10.24 21:54:15 | - | 16,463 |
01.10.24 21:53:45 | - | 16,467 |
01.10.24 21:52:30 | - | 16,471 |
01.10.24 21:51:45 | - | 16,468 |
01.10.24 21:51:15 | - | 16,472 |
01.10.24 21:51:03 | - | 16,469 |
01.10.24 21:49:45 | - | 16,469 |
01.10.24 21:49:43 | - | 16,473 |