UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:44 | - | 16,473 |
01.10.24 21:47:55 | - | 16,474 |
01.10.24 21:47:26 | - | 16,470 |
01.10.24 21:46:55 | - | 16,469 |
01.10.24 21:46:17 | - | 16,469 |
01.10.24 21:45:45 | - | 16,469 |
01.10.24 21:45:29 | - | 16,475 |
01.10.24 21:44:15 | - | 16,470 |
01.10.24 21:42:14 | - | 16,477 |
01.10.24 21:40:30 | - | 16,478 |
01.10.24 21:39:15 | - | 16,475 |
01.10.24 21:37:17 | - | 16,467 |
01.10.24 21:36:00 | - | 16,466 |
01.10.24 21:35:45 | - | 16,471 |
01.10.24 21:35:00 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:31 | - | 16,479 |
01.10.24 21:33:45 | - | 16,480 |
01.10.24 21:33:24 | - | 16,484 |
01.10.24 21:32:30 | - | 16,480 |
01.10.24 21:32:08 | - | 16,484 |
01.10.24 21:31:37 | - | 16,489 |
01.10.24 21:31:00 | - | 16,490 |
01.10.24 21:29:30 | - | 16,495 |
01.10.24 21:27:20 | - | 16,497 |
01.10.24 21:26:00 | - | 16,502 |
01.10.24 21:26:00 | - | 16,502 |
01.10.24 21:23:04 | - | 16,498 |
01.10.24 21:22:26 | - | 16,499 |
01.10.24 21:21:45 | - | 16,498 |
01.10.24 21:20:30 | - | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:51 | - | 16,489 |
01.10.24 21:16:30 | - | 16,489 |
01.10.24 21:16:06 | - | 16,493 |
01.10.24 21:15:30 | - | 16,493 |
01.10.24 21:13:30 | - | 16,489 |
01.10.24 21:11:15 | - | 16,496 |
01.10.24 21:11:00 | - | 16,499 |
01.10.24 21:10:37 | - | 16,503 |
01.10.24 21:08:45 | - | 16,503 |
01.10.24 21:07:30 | - | 16,498 |
01.10.24 21:05:30 | - | 16,494 |
01.10.24 21:05:22 | - | 16,499 |
01.10.24 21:04:26 | - | 16,501 |
01.10.24 21:02:15 | - | 16,496 |
01.10.24 21:01:30 | - | 16,499 |