UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:50 | - | 16,594 |
02.10.24 16:22:02 | - | 16,604 |
02.10.24 16:19:19 | - | 16,624 |
02.10.24 16:18:33 | - | 16,614 |
02.10.24 16:17:25 | - | 16,604 |
02.10.24 16:14:15 | - | 16,594 |
02.10.24 16:10:42 | - | 16,604 |
02.10.24 16:08:23 | - | 16,594 |
02.10.24 16:05:23 | - | 16,584 |
02.10.24 16:03:25 | - | 16,594 |
02.10.24 16:03:00 | - | 16,594 |
02.10.24 15:52:39 | - | 16,574 |
02.10.24 15:51:41 | - | 16,564 |
02.10.24 15:48:45 | - | 16,574 |
02.10.24 15:47:09 | - | 16,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:10 | - | 16,534 |
02.10.24 15:42:49 | - | 16,534 |
02.10.24 15:41:03 | - | 16,544 |
02.10.24 15:39:07 | - | 16,554 |
02.10.24 15:35:13 | - | 16,574 |
02.10.24 15:34:02 | - | 16,564 |
02.10.24 15:32:39 | - | 16,538 |
02.10.24 15:29:01 | - | 16,538 |
02.10.24 15:19:19 | - | 16,586 |
02.10.24 15:17:52 | - | 16,576 |
02.10.24 15:08:31 | - | 16,586 |
02.10.24 15:00:27 | - | 16,596 |
02.10.24 14:47:19 | - | 16,606 |
02.10.24 14:41:04 | - | 16,616 |
02.10.24 14:39:57 | - | 16,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:04 | - | 16,596 |
02.10.24 14:36:57 | - | 16,586 |
02.10.24 14:34:20 | - | 16,576 |
02.10.24 14:29:02 | - | 16,566 |
02.10.24 14:23:22 | - | 16,576 |
02.10.24 14:21:14 | - | 16,586 |
02.10.24 14:15:46 | - | 16,576 |
02.10.24 14:15:22 | - | 16,502 |
02.10.24 14:14:08 | - | 16,468 |
02.10.24 14:13:28 | - | 16,566 |
02.10.24 14:04:36 | - | 16,562 |
02.10.24 14:02:59 | - | 16,552 |
02.10.24 14:00:35 | - | 16,562 |
02.10.24 13:54:18 | - | 16,562 |
02.10.24 13:51:02 | - | 16,572 |