UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:23 | - | 16,476 |
02.10.24 19:11:45 | - | 16,477 |
02.10.24 19:11:20 | - | 16,483 |
02.10.24 19:10:48 | - | 16,483 |
02.10.24 19:07:15 | - | 16,482 |
02.10.24 19:06:30 | - | 16,485 |
02.10.24 19:02:41 | - | 16,487 |
02.10.24 19:01:42 | - | 16,487 |
02.10.24 19:01:00 | - | 16,487 |
02.10.24 19:00:39 | - | 16,483 |
02.10.24 19:00:01 | - | 16,482 |
02.10.24 18:59:38 | - | 16,491 |
02.10.24 18:59:30 | - | 16,492 |
02.10.24 18:58:15 | - | 16,499 |
02.10.24 18:56:39 | - | 16,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | - | 16,504 |
02.10.24 18:49:45 | - | 16,500 |
02.10.24 18:48:58 | - | 16,505 |
02.10.24 18:48:27 | - | 16,505 |
02.10.24 18:47:00 | - | 16,508 |
02.10.24 18:44:45 | - | 16,510 |
02.10.24 18:39:32 | - | 16,515 |
02.10.24 18:37:15 | - | 16,510 |
02.10.24 18:36:15 | - | 16,507 |
02.10.24 18:34:45 | - | 16,510 |
02.10.24 18:30:45 | - | 16,515 |
02.10.24 18:30:15 | - | 16,518 |
02.10.24 18:28:52 | - | 16,521 |
02.10.24 18:25:15 | - | 16,521 |
02.10.24 18:24:15 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:45 | - | 16,511 |
02.10.24 18:23:24 | - | 16,507 |
02.10.24 18:22:44 | - | 16,507 |
02.10.24 18:22:00 | - | 16,507 |
02.10.24 18:20:15 | - | 16,507 |
02.10.24 18:19:45 | - | 16,511 |
02.10.24 18:18:15 | - | 16,514 |
02.10.24 18:18:01 | - | 16,518 |
02.10.24 18:17:30 | - | 16,515 |
02.10.24 18:15:24 | - | 16,518 |
02.10.24 18:10:45 | - | 16,520 |
02.10.24 18:09:15 | - | 16,516 |
02.10.24 18:06:44 | - | 16,521 |
02.10.24 18:05:33 | - | 16,521 |
02.10.24 18:05:02 | - | 16,521 |