UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:53 | - | 16,515 |
02.10.24 20:26:09 | - | 16,515 |
02.10.24 20:23:20 | - | 16,514 |
02.10.24 20:22:23 | - | 16,516 |
02.10.24 20:21:40 | - | 16,515 |
02.10.24 20:20:45 | - | 16,515 |
02.10.24 20:20:41 | - | 16,519 |
02.10.24 20:18:27 | - | 16,521 |
02.10.24 20:05:30 | - | 16,516 |
02.10.24 20:04:57 | - | 16,520 |
02.10.24 20:01:00 | - | 16,516 |
02.10.24 20:00:49 | - | 16,512 |
02.10.24 20:00:49 | - | 16,512 |
02.10.24 19:58:00 | - | 16,510 |
02.10.24 19:51:30 | - | 16,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:37 | - | 16,502 |
02.10.24 19:48:15 | - | 16,501 |
02.10.24 19:47:46 | - | 16,495 |
02.10.24 19:46:30 | - | 16,494 |
02.10.24 19:43:07 | - | 16,489 |
02.10.24 19:41:45 | - | 16,489 |
02.10.24 19:41:22 | - | 16,493 |
02.10.24 19:40:31 | - | 16,493 |
02.10.24 19:39:15 | - | 16,493 |
02.10.24 19:38:31 | - | 16,489 |
02.10.24 19:37:45 | - | 16,488 |
02.10.24 19:37:14 | - | 16,483 |
02.10.24 19:36:30 | - | 16,482 |
02.10.24 19:35:30 | - | 16,478 |
02.10.24 19:35:19 | - | 16,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:45 | - | 16,484 |
02.10.24 19:34:33 | - | 16,487 |
02.10.24 19:33:00 | - | 16,484 |
02.10.24 19:31:00 | - | 16,488 |
02.10.24 19:30:30 | - | 16,493 |
02.10.24 19:29:33 | - | 16,498 |
02.10.24 19:28:30 | - | 16,497 |
02.10.24 19:27:45 | - | 16,494 |
02.10.24 19:27:15 | - | 16,487 |
02.10.24 19:26:30 | - | 16,481 |
02.10.24 19:20:05 | - | 16,483 |
02.10.24 19:19:35 | - | 16,483 |
02.10.24 19:17:47 | - | 16,483 |
02.10.24 19:16:12 | - | 16,483 |
02.10.24 19:14:15 | - | 16,484 |