UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:15 | - | 16,324 |
23.09.24 20:02:30 | - | 16,328 |
23.09.24 20:01:12 | - | 16,333 |
23.09.24 20:00:34 | - | 16,333 |
23.09.24 19:53:06 | - | 16,330 |
23.09.24 19:52:36 | - | 16,331 |
23.09.24 19:50:45 | - | 16,326 |
23.09.24 19:43:57 | - | 16,322 |
23.09.24 19:43:27 | - | 16,323 |
23.09.24 19:40:45 | - | 16,317 |
23.09.24 19:37:00 | - | 16,314 |
23.09.24 19:36:45 | - | 16,316 |
23.09.24 19:34:30 | - | 16,322 |
23.09.24 19:33:15 | - | 16,317 |
23.09.24 19:30:30 | - | 16,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:05 | - | 16,309 |
23.09.24 19:28:05 | - | 16,309 |
23.09.24 19:23:15 | - | 16,308 |
23.09.24 19:20:45 | - | 16,314 |
23.09.24 19:19:30 | - | 16,310 |
23.09.24 19:15:15 | - | 16,310 |
23.09.24 19:13:49 | - | 16,313 |
23.09.24 19:13:15 | - | 16,313 |
23.09.24 19:10:00 | - | 16,307 |
23.09.24 19:07:00 | - | 16,303 |
23.09.24 19:04:15 | - | 16,307 |
23.09.24 19:03:09 | - | 16,301 |
23.09.24 19:02:39 | - | 16,302 |
23.09.24 19:01:59 | - | 16,297 |
23.09.24 19:01:15 | - | 16,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:22 | - | 16,305 |
23.09.24 18:59:30 | - | 16,305 |
23.09.24 18:55:30 | - | 16,303 |
23.09.24 18:54:45 | - | 16,307 |
23.09.24 18:53:56 | - | 16,303 |
23.09.24 18:52:30 | - | 16,307 |
23.09.24 18:51:41 | - | 16,310 |
23.09.24 18:50:41 | - | 16,311 |
23.09.24 18:49:45 | - | 16,310 |
23.09.24 18:49:31 | - | 16,307 |
23.09.24 18:49:00 | - | 16,305 |
23.09.24 18:45:30 | - | 16,302 |
23.09.24 18:41:10 | - | 16,308 |
23.09.24 18:38:51 | - | 16,303 |
23.09.24 18:38:08 | - | 16,304 |