UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:30 | - | 16,322 |
23.09.24 19:33:15 | - | 16,317 |
23.09.24 19:30:30 | - | 16,314 |
23.09.24 19:30:05 | - | 16,309 |
23.09.24 19:28:05 | - | 16,309 |
23.09.24 19:23:15 | - | 16,308 |
23.09.24 19:20:45 | - | 16,314 |
23.09.24 19:19:30 | - | 16,310 |
23.09.24 19:15:15 | - | 16,310 |
23.09.24 19:13:49 | - | 16,313 |
23.09.24 19:13:15 | - | 16,313 |
23.09.24 19:10:00 | - | 16,307 |
23.09.24 19:07:00 | - | 16,303 |
23.09.24 19:04:15 | - | 16,307 |
23.09.24 19:03:09 | - | 16,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:39 | - | 16,302 |
23.09.24 19:01:59 | - | 16,297 |
23.09.24 19:01:15 | - | 16,297 |
23.09.24 19:00:22 | - | 16,305 |
23.09.24 18:59:30 | - | 16,305 |
23.09.24 18:55:30 | - | 16,303 |
23.09.24 18:54:45 | - | 16,307 |
23.09.24 18:53:56 | - | 16,303 |
23.09.24 18:52:30 | - | 16,307 |
23.09.24 18:51:41 | - | 16,310 |
23.09.24 18:50:41 | - | 16,311 |
23.09.24 18:49:45 | - | 16,310 |
23.09.24 18:49:31 | - | 16,307 |
23.09.24 18:49:00 | - | 16,305 |
23.09.24 18:45:30 | - | 16,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:10 | - | 16,308 |
23.09.24 18:38:51 | - | 16,303 |
23.09.24 18:38:08 | - | 16,304 |
23.09.24 18:37:38 | - | 16,303 |
23.09.24 18:37:15 | - | 16,307 |
23.09.24 18:34:45 | - | 16,314 |
23.09.24 18:34:15 | - | 16,306 |
23.09.24 18:33:27 | - | 16,301 |
23.09.24 18:32:45 | - | 16,300 |
23.09.24 18:32:15 | - | 16,305 |
23.09.24 18:31:13 | - | 16,309 |
23.09.24 18:30:40 | - | 16,310 |
23.09.24 18:27:49 | - | 16,306 |
23.09.24 18:26:06 | - | 16,309 |
23.09.24 18:24:50 | - | 16,308 |