UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 16,337 |
23.09.24 21:15:47 | - | 16,333 |
23.09.24 21:12:15 | - | 16,332 |
23.09.24 21:12:06 | - | 16,335 |
23.09.24 21:12:06 | - | 16,335 |
23.09.24 21:08:45 | - | 16,335 |
23.09.24 21:07:30 | - | 16,336 |
23.09.24 21:06:19 | - | 16,339 |
23.09.24 21:01:24 | - | 16,338 |
23.09.24 20:56:45 | - | 16,339 |
23.09.24 20:56:44 | - | 16,335 |
23.09.24 20:56:44 | - | 16,335 |
23.09.24 20:52:01 | - | 16,335 |
23.09.24 20:51:31 | - | 16,336 |
23.09.24 20:43:46 | - | 16,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:16 | - | 16,334 |
23.09.24 20:37:37 | - | 16,329 |
23.09.24 20:27:30 | - | 16,329 |
23.09.24 20:26:30 | - | 16,325 |
23.09.24 20:25:50 | - | 16,332 |
23.09.24 20:22:40 | - | 16,335 |
23.09.24 20:21:45 | - | 16,335 |
23.09.24 20:18:37 | - | 16,331 |
23.09.24 20:16:56 | - | 16,331 |
23.09.24 20:16:17 | - | 16,331 |
23.09.24 20:13:30 | - | 16,330 |
23.09.24 20:11:15 | - | 16,334 |
23.09.24 20:08:15 | - | 16,330 |
23.09.24 20:05:15 | - | 16,324 |
23.09.24 20:02:30 | - | 16,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:12 | - | 16,333 |
23.09.24 20:00:34 | - | 16,333 |
23.09.24 19:53:06 | - | 16,330 |
23.09.24 19:52:36 | - | 16,331 |
23.09.24 19:50:45 | - | 16,326 |
23.09.24 19:43:57 | - | 16,322 |
23.09.24 19:43:27 | - | 16,323 |
23.09.24 19:40:45 | - | 16,317 |
23.09.24 19:37:00 | - | 16,314 |
23.09.24 19:36:45 | - | 16,316 |
23.09.24 19:34:30 | - | 16,322 |
23.09.24 19:33:15 | - | 16,317 |
23.09.24 19:30:30 | - | 16,314 |
23.09.24 19:30:05 | - | 16,309 |
23.09.24 19:28:05 | - | 16,309 |