UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:10 | - | 16,369 |
24.09.24 08:53:44 | - | 16,365 |
24.09.24 08:53:43 | - | 16,369 |
24.09.24 08:51:03 | - | 16,368 |
24.09.24 08:49:28 | - | 16,366 |
24.09.24 08:48:27 | - | 16,369 |
24.09.24 08:47:55 | - | 16,364 |
24.09.24 08:44:11 | - | 16,368 |
24.09.24 08:44:07 | - | 16,365 |
24.09.24 08:39:42 | - | 16,363 |
24.09.24 08:36:50 | - | 16,363 |
24.09.24 08:36:11 | - | 16,367 |
24.09.24 08:35:26 | - | 16,367 |
24.09.24 08:33:13 | - | 16,365 |
24.09.24 08:32:15 | - | 16,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:28:50 | - | 16,362 |
24.09.24 08:27:10 | - | 16,363 |
24.09.24 08:26:03 | - | 16,361 |
24.09.24 08:21:28 | - | 16,361 |
24.09.24 08:20:58 | - | 16,362 |
24.09.24 08:16:08 | - | 16,357 |
24.09.24 08:14:41 | - | 16,358 |
24.09.24 08:13:41 | - | 16,354 |
24.09.24 08:12:14 | - | 16,353 |
24.09.24 08:11:42 | - | 16,349 |
24.09.24 08:10:47 | - | 16,349 |
24.09.24 08:10:33 | - | 16,347 |
24.09.24 08:09:22 | - | 16,347 |
24.09.24 08:08:18 | - | 16,346 |
24.09.24 08:07:06 | - | 16,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:48 | - | 16,351 |
24.09.24 08:05:34 | - | 16,352 |
24.09.24 08:05:10 | - | 16,352 |
23.09.24 21:59:30 | - | 16,349 |
23.09.24 21:57:30 | - | 16,348 |
23.09.24 21:55:37 | - | 16,344 |
23.09.24 21:53:45 | - | 16,343 |
23.09.24 21:53:38 | - | 16,344 |
23.09.24 21:51:02 | - | 16,345 |
23.09.24 21:50:00 | - | 16,346 |
23.09.24 21:47:15 | - | 16,341 |
23.09.24 21:46:47 | - | 16,336 |
23.09.24 21:44:57 | - | 16,334 |
23.09.24 21:44:15 | - | 16,336 |
23.09.24 21:42:15 | - | 16,340 |