UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:40 | - | 16,476 |
24.09.24 14:57:47 | - | 16,466 |
24.09.24 14:49:09 | - | 16,458 |
24.09.24 14:44:18 | - | 16,448 |
24.09.24 14:41:39 | - | 16,440 |
24.09.24 14:34:30 | - | 16,448 |
24.09.24 14:27:18 | - | 16,458 |
24.09.24 14:20:10 | - | 16,466 |
24.09.24 14:12:04 | - | 16,458 |
24.09.24 13:57:58 | - | 16,466 |
24.09.24 13:49:02 | - | 16,476 |
24.09.24 13:33:40 | - | 16,484 |
24.09.24 13:29:08 | - | 16,474 |
24.09.24 13:16:21 | - | 16,466 |
24.09.24 13:08:33 | - | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:22 | - | 16,456 |
24.09.24 13:05:34 | - | 16,466 |
24.09.24 13:05:12 | - | 16,456 |
24.09.24 13:03:46 | - | 16,466 |
24.09.24 13:01:10 | - | 16,474 |
24.09.24 12:47:47 | - | 16,484 |
24.09.24 12:35:14 | - | 16,492 |
24.09.24 12:16:50 | - | 16,484 |
24.09.24 11:45:09 | - | 16,474 |
24.09.24 11:20:22 | - | 16,464 |
24.09.24 11:14:34 | - | 16,474 |
24.09.24 10:57:56 | - | 16,482 |
24.09.24 10:39:46 | - | 16,474 |
24.09.24 10:32:38 | - | 16,482 |
24.09.24 10:22:21 | - | 16,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:44 | - | 16,482 |
24.09.24 10:00:22 | - | 16,387 |
24.09.24 09:59:05 | - | 16,387 |
24.09.24 09:54:43 | - | 16,482 |
24.09.24 09:28:37 | - | 16,474 |
24.09.24 09:24:42 | - | 16,482 |
24.09.24 09:12:08 | - | 16,492 |
24.09.24 09:04:08 | - | 16,500 |
24.09.24 08:55:36 | - | 16,373 |
24.09.24 08:55:29 | - | 16,370 |
24.09.24 08:54:10 | - | 16,369 |
24.09.24 08:53:44 | - | 16,365 |
24.09.24 08:53:43 | - | 16,369 |
24.09.24 08:51:03 | - | 16,368 |
24.09.24 08:49:28 | - | 16,366 |