UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 16,346 |
20.09.24 16:23:32 | - | 16,356 |
20.09.24 16:20:52 | - | 16,346 |
20.09.24 16:18:09 | - | 16,338 |
20.09.24 16:17:05 | - | 16,328 |
20.09.24 16:11:48 | - | 16,320 |
20.09.24 16:10:39 | - | 16,328 |
20.09.24 16:09:11 | - | 16,330 |
20.09.24 16:07:24 | - | 16,338 |
20.09.24 16:06:05 | - | 16,330 |
20.09.24 16:03:45 | - | 16,338 |
20.09.24 15:58:17 | - | 16,330 |
20.09.24 15:53:31 | - | 16,338 |
20.09.24 15:50:46 | - | 16,348 |
20.09.24 15:45:19 | - | 16,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:38 | - | 16,348 |
20.09.24 15:36:25 | - | 16,356 |
20.09.24 15:34:01 | - | 16,356 |
20.09.24 15:32:30 | - | 16,311 |
20.09.24 15:29:04 | - | 16,310 |
20.09.24 15:24:31 | - | 16,350 |
20.09.24 15:24:00 | - | 16,350 |
20.09.24 15:18:54 | - | 16,350 |
20.09.24 15:16:25 | - | 16,342 |
20.09.24 15:13:37 | - | 16,350 |
20.09.24 15:09:56 | - | 16,342 |
20.09.24 15:09:05 | - | 16,332 |
20.09.24 15:08:38 | - | 16,342 |
20.09.24 15:07:53 | - | 16,332 |
20.09.24 15:07:05 | - | 16,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:42 | - | 16,350 |
20.09.24 14:52:07 | - | 16,360 |
20.09.24 14:45:16 | - | 16,368 |
20.09.24 14:33:04 | - | 16,378 |
20.09.24 14:32:01 | - | 16,368 |
20.09.24 14:08:16 | - | 16,368 |
20.09.24 13:22:12 | - | 16,360 |
20.09.24 13:12:32 | - | 16,368 |
20.09.24 12:49:10 | - | 16,368 |
20.09.24 12:47:53 | - | 16,378 |
20.09.24 12:46:08 | - | 16,378 |
20.09.24 12:31:01 | - | 16,378 |
20.09.24 12:24:39 | - | 16,378 |
20.09.24 12:23:11 | - | 16,378 |
20.09.24 12:11:33 | - | 16,368 |