UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:15 | - | 16,296 |
19.09.24 20:48:45 | - | 16,300 |
19.09.24 20:48:27 | - | 16,306 |
19.09.24 20:45:30 | - | 16,301 |
19.09.24 20:40:30 | - | 16,306 |
19.09.24 20:40:23 | - | 16,303 |
19.09.24 20:39:15 | - | 16,302 |
19.09.24 20:33:05 | - | 16,299 |
19.09.24 20:28:45 | - | 16,299 |
19.09.24 20:26:45 | - | 16,293 |
19.09.24 20:26:34 | - | 16,289 |
19.09.24 20:26:34 | - | 16,289 |
19.09.24 20:25:52 | - | 16,288 |
19.09.24 20:25:45 | - | 16,293 |
19.09.24 20:25:40 | - | 16,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:15 | - | 16,297 |
19.09.24 20:21:44 | - | 16,291 |
19.09.24 20:21:44 | - | 16,291 |
19.09.24 20:20:15 | - | 16,291 |
19.09.24 20:18:45 | - | 16,286 |
19.09.24 20:18:11 | - | 16,291 |
19.09.24 20:16:00 | - | 16,291 |
19.09.24 20:15:49 | - | 16,297 |
19.09.24 20:15:15 | - | 16,302 |
19.09.24 20:10:15 | - | 16,308 |
19.09.24 20:08:31 | - | 16,315 |
19.09.24 20:08:01 | - | 16,315 |
19.09.24 20:07:45 | - | 16,319 |
19.09.24 20:07:35 | - | 16,323 |
19.09.24 20:00:47 | - | 16,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:16 | - | 16,324 |
19.09.24 19:59:37 | - | 16,322 |
19.09.24 19:57:30 | - | 16,326 |
19.09.24 19:54:45 | - | 16,329 |
19.09.24 19:54:37 | - | 16,325 |
19.09.24 19:53:45 | - | 16,325 |
19.09.24 19:51:55 | - | 16,325 |
19.09.24 19:50:15 | - | 16,325 |
19.09.24 19:48:51 | - | 16,329 |
19.09.24 19:46:30 | - | 16,329 |
19.09.24 19:46:21 | - | 16,325 |
19.09.24 19:45:45 | - | 16,324 |
19.09.24 19:43:00 | - | 16,320 |
19.09.24 19:42:44 | - | 16,317 |
19.09.24 19:39:35 | - | 16,316 |