UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:08 | - | 16,360 |
20.09.24 11:04:16 | - | 16,368 |
20.09.24 11:00:23 | - | 16,368 |
20.09.24 10:51:42 | - | 16,368 |
20.09.24 10:33:25 | - | 16,360 |
20.09.24 10:28:44 | - | 16,368 |
20.09.24 10:24:48 | - | 16,378 |
20.09.24 10:02:04 | - | 16,386 |
20.09.24 09:51:19 | - | 16,396 |
20.09.24 09:50:37 | - | 16,396 |
20.09.24 09:48:22 | - | 16,386 |
20.09.24 09:46:25 | - | 16,378 |
20.09.24 09:41:35 | - | 16,378 |
20.09.24 09:17:15 | - | 16,368 |
20.09.24 09:12:41 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:03 | - | 16,350 |
20.09.24 09:06:56 | - | 16,360 |
20.09.24 09:04:26 | - | 16,368 |
20.09.24 08:57:42 | - | 16,235 |
20.09.24 08:56:30 | - | 16,236 |
20.09.24 08:55:54 | - | 16,240 |
20.09.24 08:55:23 | - | 16,237 |
20.09.24 08:54:52 | - | 16,236 |
20.09.24 08:54:07 | - | 16,241 |
20.09.24 08:54:05 | - | 16,237 |
20.09.24 08:52:29 | - | 16,238 |
20.09.24 08:52:18 | - | 16,242 |
20.09.24 08:51:59 | - | 16,239 |
20.09.24 08:50:47 | - | 16,239 |
20.09.24 08:48:34 | - | 16,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:32 | - | 16,239 |
20.09.24 08:47:02 | - | 16,238 |
20.09.24 08:46:30 | - | 16,239 |
20.09.24 08:43:40 | - | 16,239 |
20.09.24 08:43:10 | - | 16,238 |
20.09.24 08:43:03 | - | 16,243 |
20.09.24 08:42:14 | - | 16,243 |
20.09.24 08:40:18 | - | 16,243 |
20.09.24 08:39:26 | - | 16,243 |
20.09.24 08:37:39 | - | 16,242 |
20.09.24 08:37:08 | - | 16,242 |
20.09.24 08:35:57 | - | 16,241 |
20.09.24 08:35:27 | - | 16,242 |
20.09.24 08:35:04 | - | 16,238 |
20.09.24 08:34:34 | - | 16,237 |