UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 16,315 |
19.09.24 19:37:30 | - | 16,319 |
19.09.24 19:35:34 | - | 16,315 |
19.09.24 19:34:15 | - | 16,315 |
19.09.24 19:33:16 | - | 16,315 |
19.09.24 19:32:15 | - | 16,315 |
19.09.24 19:26:34 | - | 16,311 |
19.09.24 19:25:45 | - | 16,311 |
19.09.24 19:25:41 | - | 16,307 |
19.09.24 19:22:30 | - | 16,306 |
19.09.24 19:17:15 | - | 16,310 |
19.09.24 19:16:45 | - | 16,306 |
19.09.24 19:14:30 | - | 16,302 |
19.09.24 19:14:20 | - | 16,299 |
19.09.24 19:13:31 | - | 16,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:51 | - | 16,303 |
19.09.24 19:11:32 | - | 16,303 |
19.09.24 19:08:12 | - | 16,302 |
19.09.24 19:06:32 | - | 16,306 |
19.09.24 19:05:29 | - | 16,303 |
19.09.24 19:02:57 | - | 16,303 |
19.09.24 19:02:57 | - | 16,303 |
19.09.24 19:00:15 | - | 16,303 |
19.09.24 18:59:12 | - | 16,299 |
19.09.24 18:58:15 | - | 16,299 |
19.09.24 18:57:17 | - | 16,302 |
19.09.24 18:57:17 | - | 16,302 |
19.09.24 18:57:17 | - | 16,302 |
19.09.24 18:55:45 | - | 16,308 |
19.09.24 18:55:38 | - | 16,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:08 | - | 16,308 |
19.09.24 18:52:38 | - | 16,307 |
19.09.24 18:48:48 | - | 16,311 |
19.09.24 18:47:25 | - | 16,311 |
19.09.24 18:46:55 | - | 16,310 |
19.09.24 18:46:15 | - | 16,315 |
19.09.24 18:44:45 | - | 16,311 |
19.09.24 18:44:11 | - | 16,311 |
19.09.24 18:41:37 | - | 16,311 |
19.09.24 18:41:03 | - | 16,311 |
19.09.24 18:40:32 | - | 16,311 |
19.09.24 18:32:16 | - | 16,307 |
19.09.24 18:31:30 | - | 16,308 |
19.09.24 18:31:20 | - | 16,313 |
19.09.24 18:30:45 | - | 16,313 |