UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | - | 16,420 |
19.09.24 17:11:44 | - | 16,410 |
19.09.24 17:10:03 | - | 16,402 |
19.09.24 17:08:37 | - | 16,392 |
19.09.24 17:03:34 | - | 16,410 |
19.09.24 16:55:03 | - | 16,402 |
19.09.24 16:52:57 | - | 16,410 |
19.09.24 16:49:24 | - | 16,420 |
19.09.24 16:46:16 | - | 16,410 |
19.09.24 16:43:57 | - | 16,428 |
19.09.24 16:40:48 | - | 16,428 |
19.09.24 16:39:50 | - | 16,438 |
19.09.24 16:36:57 | - | 16,428 |
19.09.24 16:30:15 | - | 16,438 |
19.09.24 16:29:05 | - | 16,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:13 | - | 16,420 |
19.09.24 16:22:04 | - | 16,404 |
19.09.24 16:20:40 | - | 16,414 |
19.09.24 16:18:01 | - | 16,422 |
19.09.24 16:11:52 | - | 16,414 |
19.09.24 16:10:47 | - | 16,404 |
19.09.24 16:02:45 | - | 16,404 |
19.09.24 16:00:38 | - | 16,404 |
19.09.24 15:59:37 | - | 16,304 |
19.09.24 15:57:51 | - | 16,400 |
19.09.24 15:55:21 | - | 16,390 |
19.09.24 15:54:19 | - | 16,372 |
19.09.24 15:51:02 | - | 16,372 |
19.09.24 15:47:44 | - | 16,390 |
19.09.24 15:46:19 | - | 16,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 16,392 |
19.09.24 15:40:41 | - | 16,410 |
19.09.24 15:38:00 | - | 16,418 |
19.09.24 15:35:37 | - | 16,410 |
19.09.24 15:34:04 | - | 16,418 |
19.09.24 15:32:32 | - | 16,388 |
19.09.24 15:29:04 | - | 16,388 |
19.09.24 15:25:24 | - | 16,434 |
19.09.24 15:21:18 | - | 16,426 |
19.09.24 15:17:59 | - | 16,426 |
19.09.24 15:14:30 | - | 16,434 |
19.09.24 15:11:42 | - | 16,426 |
19.09.24 15:09:23 | - | 16,416 |
19.09.24 15:07:09 | - | 16,408 |
19.09.24 15:03:13 | - | 16,416 |