UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:30 | - | 16,309 |
19.09.24 18:26:02 | - | 16,304 |
19.09.24 18:25:45 | - | 16,308 |
19.09.24 18:24:15 | - | 16,303 |
19.09.24 18:23:13 | - | 16,309 |
19.09.24 18:22:43 | - | 16,308 |
19.09.24 18:21:30 | - | 16,312 |
19.09.24 18:19:39 | - | 16,309 |
19.09.24 18:19:00 | - | 16,308 |
19.09.24 18:17:47 | - | 16,305 |
19.09.24 18:17:00 | - | 16,305 |
19.09.24 18:16:15 | - | 16,301 |
19.09.24 18:12:15 | - | 16,298 |
19.09.24 18:11:51 | - | 16,306 |
19.09.24 18:09:47 | - | 16,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:15 | - | 16,305 |
19.09.24 18:04:45 | - | 16,302 |
19.09.24 18:04:44 | - | 16,299 |
19.09.24 18:04:10 | - | 16,298 |
19.09.24 18:03:30 | - | 16,303 |
19.09.24 18:02:30 | - | 16,298 |
19.09.24 18:01:15 | - | 16,292 |
19.09.24 17:58:00 | - | 16,287 |
19.09.24 17:57:15 | - | 16,283 |
19.09.24 17:55:06 | - | 16,287 |
19.09.24 17:53:34 | - | 16,287 |
19.09.24 17:52:15 | - | 16,288 |
19.09.24 17:51:45 | - | 16,293 |
19.09.24 17:50:45 | - | 16,300 |
19.09.24 17:48:45 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:58 | - | 16,301 |
19.09.24 17:47:14 | - | 16,301 |
19.09.24 17:46:36 | - | 16,300 |
19.09.24 17:43:52 | - | 16,304 |
19.09.24 17:42:20 | - | 16,305 |
19.09.24 17:41:22 | - | 16,305 |
19.09.24 17:40:50 | - | 16,305 |
19.09.24 17:40:41 | - | 16,303 |
19.09.24 17:39:46 | - | 16,303 |
19.09.24 17:39:15 | - | 16,304 |
19.09.24 17:38:42 | - | 16,300 |
19.09.24 17:38:12 | - | 16,301 |
19.09.24 17:36:38 | - | 16,297 |
19.09.24 17:36:08 | - | 16,296 |
19.09.24 17:28:47 | - | 16,410 |