UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:00 | - | 16,241 |
20.09.24 08:32:03 | - | 16,243 |
20.09.24 08:31:24 | - | 16,242 |
20.09.24 08:30:45 | - | 16,247 |
20.09.24 08:28:25 | - | 16,250 |
20.09.24 08:28:02 | - | 16,247 |
20.09.24 08:26:11 | - | 16,247 |
20.09.24 08:25:21 | - | 16,248 |
20.09.24 08:23:20 | - | 16,246 |
20.09.24 08:19:38 | - | 16,250 |
20.09.24 08:19:07 | - | 16,249 |
20.09.24 08:18:26 | - | 16,246 |
20.09.24 08:15:27 | - | 16,245 |
20.09.24 08:14:54 | - | 16,245 |
20.09.24 08:14:03 | - | 16,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:11 | - | 16,243 |
20.09.24 08:12:28 | - | 16,244 |
20.09.24 08:12:04 | - | 16,246 |
20.09.24 08:11:27 | - | 16,249 |
20.09.24 08:10:52 | - | 16,249 |
20.09.24 08:10:11 | - | 16,247 |
20.09.24 08:09:44 | - | 16,250 |
20.09.24 08:08:30 | - | 16,247 |
20.09.24 08:07:50 | - | 16,247 |
20.09.24 08:06:57 | - | 16,246 |
20.09.24 08:05:16 | - | 16,250 |
19.09.24 21:59:31 | - | 16,278 |
19.09.24 21:59:15 | - | 16,275 |
19.09.24 21:59:00 | - | 16,271 |
19.09.24 21:58:46 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | - | 16,279 |
19.09.24 21:56:45 | - | 16,275 |
19.09.24 21:56:00 | - | 16,278 |
19.09.24 21:55:15 | - | 16,275 |
19.09.24 21:54:45 | - | 16,282 |
19.09.24 21:54:15 | - | 16,271 |
19.09.24 21:53:15 | - | 16,267 |
19.09.24 21:52:15 | - | 16,272 |
19.09.24 21:51:57 | - | 16,275 |
19.09.24 21:51:00 | - | 16,276 |
19.09.24 21:50:30 | - | 16,283 |
19.09.24 21:47:50 | - | 16,295 |
19.09.24 21:47:15 | - | 16,295 |
19.09.24 21:46:45 | - | 16,291 |
19.09.24 21:45:30 | - | 16,288 |