UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:15 | - | 16,088 |
18.09.24 21:56:45 | - | 16,092 |
18.09.24 21:56:15 | - | 16,088 |
18.09.24 21:55:45 | - | 16,093 |
18.09.24 21:55:17 | - | 16,098 |
18.09.24 21:54:45 | - | 16,089 |
18.09.24 21:54:19 | - | 16,094 |
18.09.24 21:53:45 | - | 16,097 |
18.09.24 21:53:00 | - | 16,100 |
18.09.24 21:52:15 | - | 16,090 |
18.09.24 21:51:45 | - | 16,100 |
18.09.24 21:51:00 | - | 16,089 |
18.09.24 21:50:15 | - | 16,078 |
18.09.24 21:49:45 | - | 16,082 |
18.09.24 21:48:51 | - | 16,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:28 | - | 16,093 |
18.09.24 21:47:45 | - | 16,095 |
18.09.24 21:47:01 | - | 16,085 |
18.09.24 21:46:30 | - | 16,095 |
18.09.24 21:45:30 | - | 16,082 |
18.09.24 21:45:02 | - | 16,083 |
18.09.24 21:44:24 | - | 16,097 |
18.09.24 21:43:31 | - | 16,099 |
18.09.24 21:42:45 | - | 16,099 |
18.09.24 21:41:45 | - | 16,099 |
18.09.24 21:41:01 | - | 16,104 |
18.09.24 21:40:15 | - | 16,108 |
18.09.24 21:39:32 | - | 16,092 |
18.09.24 21:39:06 | - | 16,113 |
18.09.24 21:38:15 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | - | 16,099 |
18.09.24 21:37:01 | - | 16,101 |
18.09.24 21:36:45 | - | 16,106 |
18.09.24 21:36:00 | - | 16,105 |
18.09.24 21:35:40 | - | 16,113 |
18.09.24 21:35:10 | - | 16,114 |
18.09.24 21:34:17 | - | 16,111 |
18.09.24 21:33:45 | - | 16,119 |
18.09.24 21:33:00 | - | 16,136 |
18.09.24 21:32:16 | - | 16,140 |
18.09.24 21:31:34 | - | 16,146 |
18.09.24 21:31:15 | - | 16,141 |
18.09.24 21:30:37 | - | 16,138 |
18.09.24 21:30:00 | - | 16,134 |
18.09.24 21:29:15 | - | 16,122 |