UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 16,140 |
18.09.24 21:27:31 | - | 16,142 |
18.09.24 21:26:45 | - | 16,137 |
18.09.24 21:26:00 | - | 16,131 |
18.09.24 21:25:20 | - | 16,114 |
18.09.24 21:24:48 | - | 16,102 |
18.09.24 21:24:03 | - | 16,102 |
18.09.24 21:23:35 | - | 16,093 |
18.09.24 21:22:46 | - | 16,086 |
18.09.24 21:22:01 | - | 16,099 |
18.09.24 21:21:27 | - | 16,084 |
18.09.24 21:20:45 | - | 16,104 |
18.09.24 21:19:40 | - | 16,112 |
18.09.24 21:19:31 | - | 16,107 |
18.09.24 21:18:30 | - | 16,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:12 | - | 16,118 |
18.09.24 21:17:44 | - | 16,109 |
18.09.24 21:17:14 | - | 16,109 |
18.09.24 21:17:00 | - | 16,110 |
18.09.24 21:16:11 | - | 16,107 |
18.09.24 21:16:00 | - | 16,105 |
18.09.24 21:14:59 | - | 16,107 |
18.09.24 21:14:42 | - | 16,113 |
18.09.24 21:13:48 | - | 16,108 |
18.09.24 21:13:04 | - | 16,086 |
18.09.24 21:12:00 | - | 16,080 |
18.09.24 21:11:51 | - | 16,086 |
18.09.24 21:11:20 | - | 16,067 |
18.09.24 21:10:44 | - | 16,065 |
18.09.24 21:09:39 | - | 16,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:21 | - | 16,077 |
18.09.24 21:08:39 | - | 16,070 |
18.09.24 21:08:07 | - | 16,071 |
18.09.24 21:07:30 | - | 16,062 |
18.09.24 21:07:13 | - | 16,063 |
18.09.24 21:07:13 | - | 16,063 |
18.09.24 21:07:13 | - | 16,063 |
18.09.24 21:06:15 | - | 16,069 |
18.09.24 21:05:30 | - | 16,056 |
18.09.24 21:05:01 | - | 16,075 |
18.09.24 21:05:01 | - | 16,075 |
18.09.24 21:04:15 | - | 16,081 |
18.09.24 21:03:20 | - | 16,085 |
18.09.24 21:03:01 | - | 16,085 |
18.09.24 21:01:56 | - | 16,079 |