UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | - | 16,103 |
18.09.24 19:05:30 | - | 16,099 |
18.09.24 19:04:20 | - | 16,099 |
18.09.24 19:03:18 | - | 16,099 |
18.09.24 19:02:02 | - | 16,097 |
18.09.24 18:57:30 | - | 16,102 |
18.09.24 18:55:45 | - | 16,098 |
18.09.24 18:55:45 | - | 16,098 |
18.09.24 18:55:09 | - | 16,095 |
18.09.24 18:52:15 | - | 16,095 |
18.09.24 18:47:45 | - | 16,091 |
18.09.24 18:46:06 | - | 16,086 |
18.09.24 18:44:36 | - | 16,088 |
18.09.24 18:42:15 | - | 16,087 |
18.09.24 18:41:00 | - | 16,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:44 | - | 16,086 |
18.09.24 18:31:30 | - | 16,085 |
18.09.24 18:31:01 | - | 16,085 |
18.09.24 18:29:30 | - | 16,081 |
18.09.24 18:29:01 | - | 16,080 |
18.09.24 18:28:41 | - | 16,077 |
18.09.24 18:26:15 | - | 16,077 |
18.09.24 18:23:14 | - | 16,071 |
18.09.24 18:22:44 | - | 16,070 |
18.09.24 18:18:30 | - | 16,075 |
18.09.24 18:16:45 | - | 16,071 |
18.09.24 18:15:15 | - | 16,068 |
18.09.24 18:13:45 | - | 16,063 |
18.09.24 18:13:15 | - | 16,068 |
18.09.24 18:12:11 | - | 16,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:30 | - | 16,063 |
18.09.24 18:09:45 | - | 16,058 |
18.09.24 18:07:55 | - | 16,055 |
18.09.24 18:07:33 | - | 16,054 |
18.09.24 18:07:30 | - | 16,058 |
18.09.24 18:06:56 | - | 16,055 |
18.09.24 18:03:45 | - | 16,054 |
18.09.24 18:02:53 | - | 16,059 |
18.09.24 18:01:10 | - | 16,059 |
18.09.24 18:00:23 | - | 16,058 |
18.09.24 17:59:30 | - | 16,063 |
18.09.24 17:59:15 | - | 16,067 |
18.09.24 17:54:30 | - | 16,067 |
18.09.24 17:52:00 | - | 16,064 |
18.09.24 17:51:47 | - | 16,069 |